Dark

Check out our Level2View

TTD20260807C18
TTD Aug 7 2026 18.00 Call (TTD260807C00018000)
option OPRA

EOD

Aug 5, 2026

1.85-7.500%(-0.15)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9500	2.0600	1.6500	1.8500	-7.500%	71	654	0.000%
2026-08-04	1.5500	2.0000	1.5200	2.0000	+42.857%	92	671	-7.500%
2026-08-03	1.5000	1.7000	1.3600	1.4000	+9.375%	105	682	+32.143%
2026-07-31	1.4200	1.4200	1.2100	1.2800	-14.094%	332	671	+44.531%
2026-07-30	1.5900	1.9600	1.3000	1.4900	-24.747%	124	462	+24.161%
2026-07-29	2.0700	2.0700	1.9600	1.9800	-1.000%	6	385	-6.566%
2026-07-28	1.7000	2.0000	1.5500	2.0000	+47.059%	62	379	-7.500%
2026-07-27	1.3600	1.5200	1.1200	1.3600	+14.286%	160	388	+36.029%
2026-07-24	0.9500	1.2000	0.8400	1.1900	+27.957%	112	363	+55.462%
2026-07-23	1.2000	1.2000	0.9200	0.9300	-12.264%	161	349	+98.925%
2026-07-22	1.4500	1.4500	1.0600	1.0600	-26.389%	219	259	+74.528%
2026-07-21	1.5500	1.5500	1.4400	1.4400	-21.739%	27	61	+28.472%
2026-07-17	2.1200	2.1500	1.8300	1.8400	-22.689%	18	60	+0.543%
2026-07-15	2.6000	2.6000	2.3800	2.3800	+3.030%	6	45	-22.269%
2026-07-14	2.3100	2.3100	2.3100	2.3100	-31.454%	1	47	-19.913%
2026-07-13	3.1900	3.3700	3.1800	3.3700	+19.504%	8	47	-45.104%
2026-07-09	2.6800	2.8200	2.6800	2.8200	+21.552%	4	47	-34.397%
2026-07-08	2.3200	2.3200	2.3200	2.3200	-3.734%	2	47	-20.259%
2026-07-06	2.2200	2.4100	2.2200	2.4100	-14.235%	3	45	-23.237%
2026-07-01	2.8400	2.8400	2.8100	2.8100	+52.717%	11	45	-34.164%
2026-06-30	1.8000	1.8400	1.8000	1.8400	-18.943%	27	45	+0.543%
2026-06-29	2.6700	2.6700	2.2700	2.2700	+19.474%	2	18	-18.502%
2026-06-26	2.1000	2.1000	1.9000	1.9000	0.000%	17	17	-2.632%

Share