Dark

Check out our Level2View

TTD20260807C18.5
TTD Aug 7 2026 18.50 Call (TTD260807C00018500)
option OPRA

EOD

Aug 5, 2026

1.48-15.429%(-0.27)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6000	1.7300	1.4500	1.4800	-15.429%	40	1,473	0.000%
2026-08-04	1.0100	1.7500	1.0100	1.7500	+54.867%	197	1,461	-15.429%
2026-08-03	1.0600	1.5000	1.0600	1.1300	+3.670%	250	1,403	+30.973%
2026-07-31	1.1900	1.1900	1.0300	1.0900	-12.800%	204	1,389	+35.780%
2026-07-30	1.1600	1.3300	1.1600	1.2500	-30.168%	870	1,247	+18.400%
2026-07-29	1.7000	1.7900	1.6200	1.7900	+5.294%	806	475	-17.318%
2026-07-28	1.3400	1.7100	1.3100	1.7000	+41.667%	46	243	-12.941%
2026-07-27	1.1500	1.3900	1.0000	1.2000	+31.868%	77	258	+23.333%
2026-07-24	0.8500	0.9800	0.7000	0.9100	+10.976%	196	241	+62.637%
2026-07-23	0.7900	0.8500	0.7900	0.8200	-16.327%	16	93	+80.488%
2026-07-22	1.2000	1.2000	0.9800	0.9800	-24.031%	46	83	+51.020%
2026-07-21	1.5000	1.5000	1.2500	1.2900	+0.781%	76	77	+14.729%
2026-07-20	1.2800	1.2800	1.2800	1.2800	-20.000%	3	43	+15.625%
2026-07-17	1.7700	1.7700	1.4900	1.6000	-23.445%	15	43	-7.500%
2026-07-16	2.0900	2.0900	2.0900	2.0900	+6.091%	1	38	-29.187%
2026-07-14	2.0400	2.0400	1.9700	1.9700	-32.069%	12	38	-24.873%
2026-07-13	2.9000	2.9000	2.9000	2.9000	+20.332%	3	35	-48.966%
2026-07-09	2.4100	2.4100	2.4100	2.4100	+2.553%	5	32	-38.589%
2026-07-06	2.1100	2.3500	1.8600	2.3500	+14.634%	60	37	-37.021%
2026-07-01	2.0500	2.0500	2.0500	2.0500	+36.667%	1	12	-27.805%
2026-06-30	1.8500	1.8500	1.5000	1.5000	-24.242%	2	12	-1.333%
2026-06-29	1.8600	1.9800	1.8600	1.9800	+10.615%	2	10	-25.253%
2026-06-26	1.6200	1.7900	1.6200	1.7900	0.000%	10	10	-17.318%

Share