Dark

Check out our Dark Pool Levels

TTD20260807C17
TTD Aug 7 2026 17.00 Call (TTD260807C00017000)
option OPRA

EOD

Aug 5, 2026

2.39-3.629%(-0.09)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8600	2.8600	2.1100	2.3900	-3.629%	76	242	0.000%
2026-08-04	2.0000	2.4800	2.0000	2.4800	+19.231%	58	200	-3.629%
2026-08-03	2.3900	2.3900	1.9900	2.0800	+16.201%	32	248	+14.904%
2026-07-31	1.8600	1.8600	1.7200	1.7900	-12.255%	12	246	+33.520%
2026-07-30	2.0400	2.0400	2.0400	2.0400	-28.671%	100	235	+17.157%
2026-07-29	2.5200	2.9200	2.5200	2.8600	+14.400%	7	135	-16.434%
2026-07-28	2.5700	2.5700	2.4800	2.5000	+21.951%	5	136	-4.400%
2026-07-27	1.8800	2.0500	1.8000	2.0500	+28.125%	18	136	+16.585%
2026-07-24	1.4500	1.6000	1.2900	1.6000	+23.077%	59	136	+49.375%
2026-07-23	1.5000	1.5000	1.3000	1.3000	-23.977%	131	112	+83.846%
2026-07-22	1.7100	1.7100	1.7100	1.7100	-31.873%	15	19	+39.766%
2026-07-20	2.3500	2.5100	2.3500	2.5100	-37.562%	8	4	-4.781%
2026-07-13	3.8800	4.1200	3.8500	4.0200	+8.065%	10	4	-40.547%
2026-07-10	3.8300	3.8500	3.5500	3.7200	+24.000%	10	6	-35.753%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-6.250%	2	5	-20.333%
2026-07-01	2.8900	3.2000	2.8900	3.2000	+27.490%	4	3	-25.313%
2026-06-30	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-4.781%

Share