Dark

Check out our API

TTD20260807C17.5
TTD Aug 7 2026 17.50 Call (TTD260807C00017500)
option OPRA

EOD

Aug 5, 2026

2.16+3.846%(+0.08)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5500	2.5500	2.0500	2.1600	+3.846%	20	165	0.000%
2026-08-04	2.0500	2.0800	2.0500	2.0800	+22.353%	14	163	+3.846%
2026-08-03	1.8800	1.8800	1.7000	1.7000	+13.333%	18	173	+27.059%
2026-07-31	1.5000	1.5600	1.4800	1.5000	-8.537%	95	170	+44.000%
2026-07-30	1.7900	1.7900	1.6400	1.6400	-32.231%	2	84	+31.707%
2026-07-29	2.2600	2.6400	2.2600	2.4200	+21.000%	35	83	-10.744%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+14.286%	1	90	+8.000%
2026-07-27	1.7000	1.7500	1.5200	1.7500	+31.579%	49	91	+23.429%
2026-07-24	1.2200	1.3700	1.1000	1.3300	+26.667%	38	85	+62.406%
2026-07-23	1.3000	1.3000	1.0500	1.0500	-26.056%	22	61	+105.714%
2026-07-22	1.3000	1.4300	1.3000	1.4200	-22.826%	44	67	+52.113%
2026-07-21	1.8400	1.8400	1.8400	1.8400	-14.019%	1	25	+17.391%
2026-07-20	1.9300	2.1400	1.9300	2.1400	-36.873%	4	24	+0.935%
2026-07-15	3.3900	3.3900	3.3900	3.3900	+18.531%	10	24	-36.283%
2026-07-01	2.5000	2.8600	2.5000	2.8600	+36.190%	14	14	-24.476%
2026-06-30	2.1000	2.1000	2.1000	2.1000	0.000%	10	10	+2.857%

Share