Dark

Check out our Level2View

TTD20260807C16
TTD Aug 7 2026 16.00 Call (TTD260807C00016000)
option OPRA

EOD

Aug 5, 2026

3.11-5.183%(-0.17)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2500	3.2700	3.0800	3.1100	-5.183%	12	22	0.000%
2026-08-04	3.2800	3.2800	3.2800	3.2800	+14.685%	1	13	-5.183%
2026-08-03	2.8100	2.8600	2.8100	2.8600	+16.735%	2	12	+8.741%
2026-07-31	2.0600	2.5000	2.0600	2.4500	-14.035%	6	13	+26.939%
2026-07-30	2.3400	2.8500	2.3400	2.8500	-40.000%	22	11	+9.123%
2026-07-29	3.5300	4.7500	3.5300	4.7500	+48.438%	3	6	-34.526%
2026-07-28	3.0000	3.2000	3.0000	3.2000	+17.216%	4	4	-2.813%
2026-07-27	2.8300	2.8300	2.6500	2.7300	+32.524%	6	6	+13.919%
2026-07-24	2.0600	2.0600	2.0600	2.0600	-19.531%	1	5	+50.971%
2026-07-22	2.4000	2.5600	2.4000	2.5600	-19.243%	3	4	+21.484%
2026-07-20	3.3600	3.3600	3.0800	3.1700	0.000%	4	1	-1.893%

Share