Dark

Check out our Level2View

TTD20260807C16.5
TTD Aug 7 2026 16.50 Call (TTD260807C00016500)
option OPRA

EOD

Aug 5, 2026

2.69-4.610%(-0.13)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2300	3.2300	2.6900	2.6900	-4.610%	7	75	0.000%
2026-08-04	2.8200	2.8200	2.8200	2.8200	+17.012%	30	71	-4.610%
2026-08-03	2.3900	2.4700	2.3800	2.4100	+11.574%	9	41	+11.618%
2026-07-31	2.0500	2.1600	2.0500	2.1600	-31.429%	5	40	+24.537%
2026-07-29	2.8200	3.1500	2.8200	3.1500	+7.509%	32	38	-14.603%
2026-07-28	2.8400	2.9300	2.8400	2.9300	+35.648%	2	9	-8.191%
2026-07-27	2.1400	2.1600	2.0900	2.1600	+16.129%	8	8	+24.537%
2026-07-24	1.5800	1.8600	1.5800	1.8600	+12.048%	4	8	+44.624%
2026-07-23	1.6000	1.6600	1.6000	1.6600	-63.274%	4	5	+62.048%
2026-07-13	4.3000	4.5200	4.3000	4.5200	0.000%	4	1	-40.487%

Share