Dark

Check out our Level2View

TTD20260807C15
TTD Aug 7 2026 15.00 Call (TTD260807C00015000)
option OPRA

EOD

Aug 5, 2026

3.98+6.702%(+0.25)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3500	4.3500	3.9000	3.9800	+6.702%	12	50	0.000%
2026-08-03	3.5000	3.7400	3.5000	3.7300	+14.417%	30	50	+6.702%
2026-07-31	3.3500	3.3500	3.1000	3.2600	-6.322%	31	62	+22.086%
2026-07-30	3.6400	3.6400	3.4700	3.4800	-20.366%	7	47	+14.368%
2026-07-29	4.3500	4.4000	4.3000	4.3700	+9.250%	12	42	-8.924%
2026-07-28	3.6500	4.1700	3.6500	4.0000	+38.408%	20	43	-0.500%
2026-07-24	2.6000	2.8900	2.6000	2.8900	+15.600%	39	46	+37.716%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-38.424%	5	10	+59.200%
2026-07-06	4.0500	4.0600	4.0500	4.0600	+19.412%	2	5	-1.970%
2026-06-30	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	+17.059%

Share