Dark

Check out our Dark Pool Levels

TTD20260807C14
TTD Aug 7 2026 14.00 Call (TTD260807C00014000)
option OPRA

EOD

Aug 5, 2026

4.92-7.345%(-0.39)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3400	5.3400	4.9200	4.9200	-7.345%	9	16	0.000%
2026-08-04	4.8000	5.3100	4.8000	5.3100	+24.648%	5	10	-7.345%
2026-08-03	4.7700	4.7700	4.2600	4.2600	+5.185%	7	8	+15.493%
2026-07-31	4.0500	4.0500	4.0500	4.0500	-9.800%	1	3	+21.481%
2026-07-30	4.4900	4.4900	4.4900	4.4900	-3.233%	1	3	+9.577%
2026-07-28	4.6400	4.6400	4.6400	4.6400	+16.000%	1	3	+6.034%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+23.077%	1	2	+23.000%
2026-07-23	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	+51.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC