Dark

Check out our Level2View

TTD20260807C13.5
TTD Aug 7 2026 13.50 Call (TTD260807C00013500)
option OPRA

EOD

Aug 5, 2026

5.38-6.108%(-0.35)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.8300	6.1000	5.3700	5.3800	-6.108%	27	103	0.000%
2026-08-04	5.0600	5.8000	5.0600	5.7300	+22.698%	208	82	-6.108%
2026-08-03	5.2900	5.2900	4.6700	4.6700	+3.548%	9	9	+15.203%
2026-07-31	4.5100	4.5100	4.5100	4.5100	-22.906%	1	4	+19.290%
2026-07-29	5.7100	5.9600	5.7100	5.8500	+4.464%	4	3	-8.034%
2026-07-28	5.4500	5.6000	5.4500	5.6000	0.000%	2	1	-3.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC