Dark

Check out our Level2View

TTD20260807C12
TTD Aug 7 2026 12.00 Call (TTD260807C00012000)
option OPRA

EOD

Aug 5, 2026

6.92-2.260%(-0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.2700	7.2700	6.8100	6.9200	-2.260%	4	14	0.000%
2026-08-04	6.7300	7.1500	6.7300	7.0800	+7.763%	9	13	-2.260%
2026-08-03	6.5000	6.5700	6.5000	6.5700	+8.237%	3	4	+5.327%
2026-07-31	6.0700	6.0700	6.0700	6.0700	-17.639%	1	3	+14.003%
2026-07-29	7.4500	7.4700	7.1300	7.3700	+3.803%	16	2	-6.106%
2026-07-28	7.1000	7.1000	7.0300	7.1000	+18.333%	4	2	-2.535%
2026-07-22	6.0000	6.0000	6.0000	6.0000	-5.956%	1	1	+15.333%
2026-07-21	6.3800	6.3800	6.3800	6.3800	0.000%	1	1	+8.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC