Dark

TTAN20270115C90
TTAN Jan 15 2027 90.00 Call (TTAN270115C00090000)
option OPRA

EOD

Sep 3, 2026

17.11+5.617%(+0.91)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.1500	17.1500	17.1100	17.1100	+5.617%	7	348	0.000%
2026-09-02	16.2000	16.2000	16.2000	16.2000	-11.233%	1	348	+5.617%
2026-09-01	18.2500	18.2500	18.2500	18.2500	-8.841%	3	348	-6.247%
2026-08-31	20.3000	20.3000	20.0200	20.0200	+11.222%	2	348	-14.535%
2026-08-24	18.0000	18.0000	18.0000	18.0000	-0.277%	10	348	-4.944%
2026-08-19	16.9100	18.3700	16.9100	18.0500	+11.420%	4	348	-5.208%
2026-08-18	15.8500	16.2000	15.8500	16.2000	+8.000%	2	347	+5.617%
2026-08-17	15.0000	15.0000	15.0000	15.0000	-6.133%	1	345	+14.067%
2026-08-14	16.0000	16.5000	15.8600	15.9800	-3.561%	22	345	+7.071%
2026-08-13	16.6500	16.7400	16.4600	16.5700	-3.663%	70	345	+3.259%
2026-08-12	17.2000	17.2000	17.2000	17.2000	+14.667%	1	283	-0.523%
2026-08-11	15.0000	15.0000	15.0000	15.0000	-1.316%	5	282	+14.067%
2026-08-07	15.2000	15.2000	15.2000	15.2000	+6.294%	6	282	+12.566%
2026-08-06	14.3000	14.3000	14.3000	14.3000	+5.457%	5	282	+19.650%
2026-08-04	13.0000	13.5600	13.0000	13.5600	+0.444%	103	277	+26.180%
2026-07-31	13.5000	13.5000	13.5000	13.5000	+12.500%	2	182	+26.741%
2026-07-28	11.4000	12.0000	11.4000	12.0000	+20.000%	7	181	+42.583%
2026-07-27	8.2000	10.0000	8.2000	10.0000	+24.224%	9	176	+71.100%
2026-07-24	8.0500	8.0500	8.0500	8.0500	-1.829%	1	167	+112.547%
2026-07-22	8.2000	8.2000	8.2000	8.2000	-27.817%	1	168	+108.659%
2026-07-16	11.3600	11.3600	11.3600	11.3600	+0.531%	2	169	+50.616%
2026-07-09	11.3000	11.3000	11.3000	11.3000	-2.586%	1	168	+51.416%
2026-07-08	11.6000	11.6000	11.6000	11.6000	-8.661%	4	169	+47.500%
2026-07-07	13.0000	13.6000	12.7000	12.7000	+69.333%	6	165	+34.724%
2026-06-26	6.3000	7.5000	6.3000	7.5000	+31.579%	12	164	+128.133%
2026-06-25	5.7000	5.7000	5.7000	5.7000	-12.308%	1	154	+200.175%
2026-06-24	6.5000	6.5000	6.5000	6.5000	+14.035%	3	153	+163.231%
2026-06-22	6.4800	6.4800	5.7000	5.7000	-12.308%	3	152	+200.175%
2026-06-17	8.0000	8.0000	6.5000	6.5000	-17.722%	9	160	+163.231%
2026-06-12	7.9000	7.9000	7.9000	7.9000	-19.388%	2	160	+116.582%
2026-06-10	9.8000	9.8000	9.8000	9.8000	-21.411%	1	160	+74.592%
2026-06-04	12.4700	12.4700	12.4700	12.4700	-10.929%	6	161	+37.209%
2026-06-01	12.7100	14.2000	12.7100	14.0000	+36.585%	14	155	+22.214%
2026-05-29	10.2500	10.2500	10.2500	10.2500	+28.931%	1	152	+66.927%
2026-05-28	7.1800	7.9500	7.1800	7.9500	+20.455%	5	152	+115.220%
2026-05-27	6.7000	6.7000	6.6000	6.6000	+10.000%	9	152	+159.242%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+7.143%	100	148	+185.167%
2026-05-21	5.6000	5.6000	5.6000	5.6000	-6.667%	1	51	+205.536%
2026-05-18	6.0000	6.0000	6.0000	6.0000	-7.692%	1	51	+185.167%
2026-05-07	6.5000	6.5000	6.5000	6.5000	+20.370%	2	52	+163.231%
2026-04-23	5.4000	5.4000	5.4000	5.4000	-14.286%	2	54	+216.852%
2026-04-17	6.3000	6.3000	6.3000	6.3000	+43.182%	2	52	+171.587%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+2.326%	1	50	+288.864%
2026-04-10	4.3000	4.3000	4.3000	4.3000	-31.200%	1	51	+297.907%
2026-04-08	6.2500	6.2500	6.2500	6.2500	-6.716%	1	51	+173.760%
2026-03-31	6.7000	6.7000	6.7000	6.7000	+10.379%	1	50	+155.373%
2026-03-30	6.0700	6.0700	6.0700	6.0700	-6.615%	1	50	+181.878%
2026-03-25	6.5000	6.5000	6.5000	6.5000	-36.275%	2	49	+163.231%
2026-03-16	10.4000	10.4000	10.2000	10.2000	-26.087%	15	49	+67.745%
2026-03-12	13.8000	13.8000	13.8000	13.8000	-11.538%	2	36	+23.986%
2026-03-10	15.6000	15.6000	15.6000	15.6000	-8.235%	1	36	+9.679%
2026-03-06	17.0000	17.0000	17.0000	17.0000	+13.333%	1	35	+0.647%
2026-03-05	15.0000	15.0000	15.0000	15.0000	+30.548%	1	36	+14.067%
2026-02-27	11.4000	11.4900	11.4000	11.4900	-6.433%	10	37	+48.912%
2026-02-26	11.5000	12.2800	11.5000	12.2800	+26.598%	3	46	+39.332%
2026-02-20	9.2000	9.7000	9.2000	9.7000	0.000%	10	45	+76.392%
2026-02-19	9.7000	9.7000	9.7000	9.7000	+21.859%	5	55	+76.392%
2026-02-18	6.9000	7.9600	6.9000	7.9600	+13.714%	3	50	+114.950%
2026-02-12	7.0000	7.0000	7.0000	7.0000	+4.478%	1	51	+144.429%
2026-02-11	6.7000	6.7000	6.7000	6.7000	-15.190%	1	52	+155.373%
2026-02-09	7.9000	7.9000	7.9000	7.9000	-3.423%	1	52	+116.582%
2026-02-06	8.1800	8.1800	8.1800	8.1800	-7.045%	1	52	+109.169%
2026-02-05	9.0000	9.0000	8.8000	8.8000	+4.762%	11	51	+94.432%
2026-02-04	9.0000	9.0000	8.4000	8.4000	-4.545%	3	41	+103.690%
2026-02-03	9.0000	9.0000	8.8000	8.8000	-27.273%	2	39	+94.432%
2026-02-02	13.0000	13.0000	12.1000	12.1000	-11.029%	5	37	+41.405%
2026-01-29	13.6000	13.6000	13.6000	13.6000	-28.194%	10	36	+25.809%
2026-01-28	18.9400	18.9400	18.9400	18.9400	-1.865%	1	26	-9.662%
2026-01-23	18.8500	19.3000	18.8500	19.3000	+7.222%	2	25	-11.347%
2026-01-22	18.0000	18.0000	18.0000	18.0000	-5.263%	2	23	-4.944%
2026-01-20	20.4000	20.4000	19.0000	19.0000	+5.556%	6	21	-9.947%
2026-01-15	18.0000	18.0000	18.0000	18.0000	-27.214%	2	15	-4.944%
2026-01-13	25.0000	25.0000	24.7300	24.7300	-18.865%	3	13	-30.813%
2025-12-09	30.4800	30.4800	30.4800	30.4800	+29.702%	2	10	-43.865%
2025-10-28	23.5000	23.5000	23.5000	23.5000	-8.738%	3	8	-27.191%
2025-10-07	25.7500	25.7500	25.7500	25.7500	-0.962%	1	8	-33.553%
2025-09-30	26.0000	26.0000	26.0000	26.0000	-7.473%	1	7	-34.192%
2025-09-24	28.1000	28.1000	28.1000	28.1000	-9.355%	1	6	-39.110%
2025-09-23	31.0000	31.0000	31.0000	31.0000	-4.615%	3	5	-44.806%
2025-09-22	32.5000	32.5000	32.5000	32.5000	0.000%	2	2	-47.354%

.dark-mode .Vq96jD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq96jD{ color: #333333; background-color: white; border: 2px solid #333333; }TTAN20270115C90TTAN Jan 15 2027 90.00 Call (TTAN270115C00090000)option OPRA

TTAN20270115C90
TTAN Jan 15 2027 90.00 Call (TTAN270115C00090000)
option OPRA