Dark

TTAN20270115C75
TTAN Jan 15 2027 75.00 Call (TTAN270115C00075000)
option OPRA

EOD

Sep 2, 2026

24.77-13.088%(-3.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	24.7700	24.7700	24.7700	24.7700	-13.088%	1	238	0.000%
2026-08-28	29.7200	29.7200	28.5000	28.5000	+9.112%	17	239	-13.088%
2026-08-25	26.1200	26.1200	26.1200	26.1200	-3.259%	1	239	-5.168%
2026-08-24	27.0000	27.0000	27.0000	27.0000	+1.887%	1	240	-8.259%
2026-08-19	26.3000	26.5000	26.3000	26.5000	+16.075%	5	241	-6.528%
2026-08-17	22.8300	22.8300	22.8300	22.8300	-2.227%	1	246	+8.498%
2026-08-14	23.3500	23.3500	23.3500	23.3500	-11.217%	2	246	+6.081%
2026-08-13	24.2000	26.3000	24.2000	26.3000	+10.970%	4	248	-5.817%
2026-08-11	23.7000	23.7000	23.7000	23.7000	+9.217%	4	250	+4.515%
2026-08-10	21.5100	21.7000	21.5100	21.7000	-5.652%	5	254	+14.147%
2026-08-03	23.0000	23.0000	23.0000	23.0000	+16.515%	1	258	+7.696%
2026-07-29	19.7400	19.7400	19.7400	19.7400	+4.833%	1	258	+25.481%
2026-07-28	18.8300	18.8300	18.8300	18.8300	+32.886%	4	259	+31.545%
2026-07-27	14.1700	14.1700	14.1700	14.1700	+1.942%	1	263	+74.806%
2026-07-17	13.8200	13.9000	13.8200	13.9000	-25.269%	30	262	+78.201%
2026-07-13	18.6000	18.6000	18.6000	18.6000	+4.789%	1	292	+33.172%
2026-07-08	17.7500	17.7500	17.7500	17.7500	-8.974%	1	293	+39.549%
2026-07-07	19.5700	19.7100	19.5000	19.5000	+15.044%	31	292	+27.026%
2026-07-02	16.4000	16.9500	16.4000	16.9500	+6.940%	4	280	+46.136%
2026-07-01	15.8500	15.8500	15.8500	15.8500	+74.176%	2	280	+56.278%
2026-06-25	9.1000	9.1000	9.1000	9.1000	-7.426%	1	280	+172.198%
2026-06-22	9.8300	9.8300	9.8300	9.8300	-19.294%	2	280	+151.984%
2026-06-12	12.1800	12.1800	12.1800	12.1800	-30.519%	2	279	+103.366%
2026-06-08	17.5300	17.5300	17.5300	17.5300	-5.753%	1	279	+41.301%
2026-06-05	22.7000	23.0000	17.6000	18.6000	+5.682%	52	280	+33.172%
2026-06-04	17.6000	17.6000	17.6000	17.6000	+4.887%	8	294	+40.739%
2026-06-02	16.4500	16.7800	16.4500	16.7800	+23.382%	4	287	+47.616%
2026-05-29	13.6000	13.6000	13.6000	13.6000	+12.119%	2	285	+82.132%
2026-05-28	10.9000	12.1300	10.9000	12.1300	+15.524%	12	287	+104.204%
2026-05-27	10.5000	10.5000	10.5000	10.5000	+17.713%	18	277	+135.905%
2026-05-26	8.9200	8.9200	8.9200	8.9200	+3.721%	1	259	+177.691%
2026-05-21	8.6000	8.6000	8.6000	8.6000	-3.371%	2	259	+188.023%
2026-05-20	8.9000	8.9000	8.9000	8.9000	-0.780%	2	259	+178.315%
2026-05-18	8.0000	8.9700	8.0000	8.9700	+42.381%	14	262	+176.143%
2026-05-13	6.3000	6.3000	6.3000	6.3000	-24.370%	1	262	+293.175%
2026-04-30	8.3300	8.3300	8.3300	8.3300	+4.125%	1	262	+197.359%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-2.439%	2	262	+209.625%
2026-04-15	8.2000	8.2000	8.2000	8.2000	+10.811%	1	260	+202.073%
2026-04-14	7.4000	7.4000	7.4000	7.4000	+1.370%	3	260	+234.730%
2026-04-13	7.3000	7.3000	7.3000	7.3000	+1.389%	1	253	+239.315%
2026-04-10	7.2000	7.2000	7.2000	7.2000	-13.253%	3	253	+244.028%
2026-04-09	8.3000	8.3000	8.3000	8.3000	-20.192%	3	253	+198.434%
2026-04-08	10.4000	10.4000	10.4000	10.4000	+8.333%	2	253	+138.173%
2026-04-02	9.6000	9.6000	9.6000	9.6000	-10.364%	1	250	+158.021%
2026-04-01	10.7100	10.7100	10.7100	10.7100	+12.737%	1	250	+131.279%
2026-03-27	10.0000	10.0000	9.5000	9.5000	-9.524%	2	249	+160.737%
2026-03-26	10.4000	10.5000	10.4000	10.5000	-12.500%	2	248	+135.905%
2026-03-24	12.7500	12.7500	12.0000	12.0000	-7.692%	4	247	+106.417%
2026-03-20	13.2500	13.2500	13.0000	13.0000	-3.704%	2	246	+90.538%
2026-03-19	13.9000	13.9000	13.5000	13.5000	-3.571%	3	245	+83.481%
2026-03-18	14.2000	14.2000	14.0000	14.0000	-12.500%	2	245	+76.929%
2026-03-17	14.8000	16.0000	14.8000	16.0000	+5.960%	2	245	+54.813%
2026-03-16	15.1000	15.1000	15.1000	15.1000	+4.138%	1	243	+64.040%
2026-03-13	18.0000	18.0000	14.5000	14.5000	-18.494%	140	243	+70.828%
2026-03-12	19.1800	19.1800	17.7900	17.7900	-7.247%	5	272	+39.236%
2026-03-10	20.5900	20.5900	19.1800	19.1800	-6.848%	8	267	+29.145%
2026-03-06	20.5900	20.5900	20.5900	20.5900	+0.931%	1	261	+20.301%
2026-03-05	20.5000	20.5000	19.8000	20.4000	+13.523%	3	260	+21.422%
2026-03-03	17.5000	17.9700	17.5000	17.9700	+10.926%	2	261	+37.841%
2026-03-02	16.2700	16.2700	16.2000	16.2000	-5.263%	2	262	+52.901%
2026-02-27	16.7000	17.1000	16.2000	17.1000	+3.951%	3	261	+44.854%
2026-02-26	16.4500	16.4500	16.4500	16.4500	+52.315%	1	259	+50.578%
2026-02-17	10.8000	10.8000	10.8000	10.8000	+3.846%	1	258	+129.352%
2026-02-12	10.4000	10.4000	10.4000	10.4000	+8.559%	1	259	+138.173%
2026-02-11	9.6000	9.6000	9.5800	9.5800	-20.167%	20	258	+158.559%
2026-02-09	12.0000	12.0000	12.0000	12.0000	0.000%	7	238	+106.417%
2026-02-06	11.5000	12.0000	11.1700	12.0000	-5.882%	200	231	+106.417%
2026-02-05	12.7500	12.7500	12.7500	12.7500	-51.243%	1	31	+94.275%
2026-01-23	26.1500	26.1500	26.1500	26.1500	+6.258%	1	31	-5.277%
2026-01-21	25.6500	25.6500	24.6100	24.6100	-9.355%	5	31	+0.650%
2026-01-20	28.4000	28.4000	27.1500	27.1500	-35.326%	3	26	-8.766%
2025-12-08	40.9000	41.9800	40.9000	41.9800	+60.843%	4	23	-40.996%
2025-11-26	26.1000	26.1000	26.1000	26.1000	+0.385%	1	24	-5.096%
2025-11-04	26.0000	26.0000	26.0000	26.0000	-25.714%	1	24	-4.731%
2025-10-03	35.0000	35.0000	35.0000	35.0000	0.000%	1	25	-29.229%
2025-10-01	35.0000	35.0000	35.0000	35.0000	-6.592%	1	26	-29.229%
2025-09-25	38.3000	38.3000	37.4700	37.4700	-13.022%	3	25	-33.894%
2025-09-22	43.0800	43.0800	43.0800	43.0800	-9.496%	1	22	-42.502%
2025-09-18	47.6000	47.6000	47.6000	47.6000	+3.478%	1	21	-47.962%
2025-09-17	46.0000	46.0000	46.0000	46.0000	0.000%	20	20	-46.152%

.dark-mode .rfdjY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfdjY2{ color: #333333; background-color: white; border: 2px solid #333333; }TTAN20270115C75TTAN Jan 15 2027 75.00 Call (TTAN270115C00075000)option OPRA

TTAN20270115C75
TTAN Jan 15 2027 75.00 Call (TTAN270115C00075000)
option OPRA