Dark

TTAN20270115C70
TTAN Jan 15 2027 70.00 Call (TTAN270115C00070000)
option OPRA

EOD

Aug 28, 2026

36.10+11.765%(+3.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	36.1000	36.1000	36.1000	36.1000	+11.765%	1	126	0.000%
2026-08-27	32.3000	32.3000	32.3000	32.3000	+7.667%	1	126	+11.765%
2026-08-24	30.0000	30.0000	30.0000	30.0000	+1.695%	1	126	+20.333%
2026-08-19	29.5000	29.5000	29.5000	29.5000	+1.375%	2	127	+22.373%
2026-08-13	29.1000	29.1000	29.1000	29.1000	+10.186%	1	129	+24.055%
2026-08-11	26.4100	26.4100	26.4100	26.4100	+10.042%	1	129	+36.691%
2026-08-10	24.0000	24.0000	24.0000	24.0000	-1.316%	3	128	+50.417%
2026-08-07	25.7000	25.7000	24.3200	24.3200	+0.082%	2	128	+48.438%
2026-08-05	24.0000	24.3000	24.0000	24.3000	+5.652%	10	129	+48.560%
2026-08-04	23.0000	23.0000	23.0000	23.0000	-2.128%	5	134	+56.957%
2026-08-03	25.8000	25.8000	23.4000	23.5000	+5.856%	20	134	+53.617%
2026-07-31	22.2000	22.2000	22.2000	22.2000	+12.121%	7	149	+62.613%
2026-07-30	19.6000	19.8000	19.6000	19.8000	-16.807%	12	142	+82.323%
2026-07-29	21.0000	24.5000	21.0000	23.8000	+12.957%	28	130	+51.681%
2026-07-28	21.0700	21.0700	21.0700	21.0700	-6.729%	2	143	+71.334%
2026-07-15	22.5900	22.5900	22.5900	22.5900	+9.660%	4	143	+59.805%
2026-07-13	20.6000	20.6000	20.6000	20.6000	+3.778%	5	141	+75.243%
2026-07-06	19.8500	19.8500	19.8500	19.8500	+3.117%	1	146	+81.864%
2026-07-02	19.2500	19.2500	19.2500	19.2500	+4.054%	1	147	+87.532%
2026-07-01	18.3400	18.5000	18.3400	18.5000	+36.936%	2	147	+95.135%
2026-06-26	13.2500	13.5100	13.2500	13.5100	+33.762%	3	147	+167.209%
2026-06-23	10.1000	10.1000	10.1000	10.1000	-4.265%	1	150	+257.426%
2026-06-22	11.7000	11.7000	10.5500	10.5500	-8.261%	2	150	+242.180%
2026-06-18	11.5000	11.5000	11.5000	11.5000	-22.297%	5	145	+213.913%
2026-06-11	14.8000	14.8000	14.8000	14.8000	-12.941%	2	145	+143.919%
2026-06-09	17.0000	17.0000	17.0000	17.0000	-4.548%	1	145	+112.353%
2026-06-08	18.3000	18.6000	17.8100	17.8100	-21.020%	6	144	+102.695%
2026-06-05	22.6700	22.6700	22.5000	22.5500	+12.750%	8	143	+60.089%
2026-06-04	20.2000	20.2000	20.0000	20.0000	+0.503%	6	151	+80.500%
2026-06-03	19.9000	19.9000	19.9000	19.9000	+8.743%	1	147	+81.407%
2026-06-02	19.8000	19.8000	18.1800	18.3000	-16.705%	9	146	+97.268%
2026-06-01	20.2000	21.9700	19.7500	21.9700	+21.114%	10	146	+64.315%
2026-05-29	14.5500	18.1400	14.5500	18.1400	+30.975%	4	146	+99.008%
2026-05-28	13.0600	14.4900	12.8500	13.8500	+10.800%	72	147	+160.650%
2026-05-26	12.5000	12.5000	12.5000	12.5000	+17.925%	5	140	+188.800%
2026-05-19	11.3600	11.3600	10.6000	10.6000	+18.172%	11	145	+240.566%
2026-05-15	9.0000	9.0000	8.8000	8.9700	-0.333%	17	145	+302.453%
2026-05-14	9.0000	9.0000	9.0000	9.0000	0.000%	1	129	+301.111%
2026-05-12	9.2000	9.3000	9.0000	9.0000	-18.182%	8	129	+301.111%
2026-05-08	11.0000	11.0000	11.0000	11.0000	-12.141%	1	129	+228.182%
2026-05-07	12.5800	12.5800	12.5200	12.5200	+27.755%	3	130	+188.339%
2026-05-01	10.8000	10.8000	9.8000	9.8000	-5.039%	10	119	+268.367%
2026-04-28	10.3200	10.3200	10.3200	10.3200	-14.711%	1	119	+249.806%
2026-04-27	12.1000	12.1000	12.1000	12.1000	+10.000%	5	118	+198.347%
2026-04-24	11.0000	11.0000	11.0000	11.0000	-10.714%	15	123	+228.182%
2026-04-22	12.3200	12.3200	12.3200	12.3200	+4.673%	1	108	+193.019%
2026-04-21	14.0000	14.0000	11.7700	11.7700	-9.462%	6	109	+206.712%
2026-04-20	12.2400	13.0000	12.2400	13.0000	+14.638%	16	104	+177.692%
2026-04-16	11.3400	11.3400	11.3400	11.3400	+41.750%	1	90	+218.342%
2026-04-13	8.0000	8.0000	8.0000	8.0000	-1.235%	65	90	+351.250%
2026-04-10	8.1000	8.1000	8.1000	8.1000	-30.887%	1	29	+345.679%
2026-04-07	11.7500	11.7500	11.7200	11.7200	-3.934%	8	29	+208.020%
2026-03-25	12.0000	12.2000	12.0000	12.2000	-48.632%	3	29	+195.902%
2026-03-06	23.7500	23.7500	23.7500	23.7500	+15.854%	2	26	+52.000%
2026-03-02	20.5000	20.5000	20.5000	20.5000	+12.885%	1	28	+76.098%
2026-02-27	18.1600	18.1600	18.1600	18.1600	-4.421%	1	29	+98.789%
2026-02-26	17.6200	19.0000	17.6200	19.0000	+23.377%	6	28	+90.000%
2026-02-24	15.4000	15.4000	15.4000	15.4000	+14.074%	13	32	+134.416%
2026-02-23	13.5000	13.5000	13.5000	13.5000	+10.565%	5	45	+167.407%
2026-02-11	12.2100	12.2100	12.2100	12.2100	-8.881%	5	40	+195.659%
2026-02-09	13.4000	13.4000	13.4000	13.4000	+3.077%	3	35	+169.403%
2026-02-05	14.3000	14.3000	13.0000	13.0000	-10.345%	11	32	+177.692%
2026-02-04	14.5000	14.5000	14.5000	14.5000	-4.605%	1	21	+148.966%
2026-02-03	15.2000	15.2000	15.2000	15.2000	-28.972%	5	20	+137.500%
2026-01-29	22.8000	22.8000	21.4000	21.4000	-28.428%	3	15	+68.692%
2026-01-27	29.9000	29.9000	29.9000	29.9000	-2.447%	1	12	+20.736%
2026-01-23	29.5000	30.6500	29.5000	30.6500	-1.129%	2	11	+17.781%
2026-01-20	31.2000	31.2000	31.0000	31.0000	-28.406%	2	9	+16.452%
2026-01-09	43.3000	43.3000	43.3000	43.3000	-1.591%	5	8	-16.628%
2025-12-11	44.0000	44.0000	44.0000	44.0000	-2.222%	6	13	-17.955%
2025-12-10	45.0000	45.0000	45.0000	45.0000	-1.381%	1	7	-19.778%
2025-12-08	45.6300	45.6300	45.6300	45.6300	+81.793%	1	6	-20.885%
2025-11-18	25.1000	25.1000	25.1000	25.1000	-28.286%	1	6	+43.825%
2025-10-29	35.0000	35.0000	35.0000	35.0000	-3.448%	1	7	+3.143%
2025-10-01	36.2500	36.2500	36.2500	36.2500	-19.444%	5	6	-0.414%
2025-09-23	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	-19.778%

.dark-mode .KhxkXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhxkXb{ color: #333333; background-color: white; border: 2px solid #333333; }TTAN20270115C70TTAN Jan 15 2027 70.00 Call (TTAN270115C00070000)option OPRA

TTAN20270115C70
TTAN Jan 15 2027 70.00 Call (TTAN270115C00070000)
option OPRA