Dark

TTAN20270115C100
TTAN Jan 15 2027 100.00 Call (TTAN270115C00100000)
option OPRA

EOD

Sep 3, 2026

12.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.0000	12.0000	12.0000	12.0000	0.000%	1	432	0.000%
2026-09-02	12.5000	12.5000	12.0000	12.0000	-12.409%	6	432	0.000%
2026-09-01	13.7000	13.7000	13.7000	13.7000	-11.613%	1	433	-12.409%
2026-08-31	15.5000	15.5000	15.5000	15.5000	+1.639%	1	433	-22.581%
2026-08-28	15.2500	15.2500	15.2500	15.2500	-5.690%	1	433	-21.311%
2026-08-27	16.1100	16.1700	16.1100	16.1700	+21.214%	4	433	-25.788%
2026-08-25	13.3400	13.3400	13.3400	13.3400	+11.167%	1	433	-10.045%
2026-08-21	12.0000	12.0000	12.0000	12.0000	-8.187%	1	432	0.000%
2026-08-19	13.5000	13.5000	13.0700	13.0700	+8.017%	12	433	-8.187%
2026-08-18	11.7700	12.1000	11.7700	12.1000	-2.262%	6	425	-0.826%
2026-08-14	10.9600	12.3800	10.9600	12.3800	-8.971%	112	425	-3.069%
2026-08-13	11.9000	13.6000	11.5400	13.6000	+14.768%	8	359	-11.765%
2026-08-11	12.0600	12.0600	11.8500	11.8500	+10.955%	5	362	+1.266%
2026-08-10	10.6800	10.6800	10.6800	10.6800	-2.821%	2	361	+12.360%
2026-08-07	10.9900	10.9900	10.9900	10.9900	-1.875%	10	361	+9.190%
2026-08-04	11.2000	11.2000	11.2000	11.2000	+5.561%	50	351	+7.143%
2026-08-03	11.5000	11.5000	10.6100	10.6100	+4.020%	3	351	+13.101%
2026-07-31	10.3700	10.3700	10.2000	10.2000	+2.000%	22	350	+17.647%
2026-07-30	9.5200	10.0000	9.5200	10.0000	+9.051%	6	330	+20.000%
2026-07-28	8.5000	9.3000	8.5000	9.1700	+22.267%	10	324	+30.862%
2026-07-27	7.5000	7.5000	7.5000	7.5000	+36.364%	71	317	+60.000%
2026-07-22	5.5000	5.5000	5.5000	5.5000	-15.385%	2	317	+118.182%
2026-07-21	7.0000	7.0000	6.5000	6.5000	-9.722%	3	317	+84.615%
2026-07-17	7.2000	7.2000	7.2000	7.2000	-25.389%	1	316	+66.667%
2026-07-15	9.6500	9.6500	9.6500	9.6500	+1.579%	2	316	+24.352%
2026-07-14	9.5000	9.5000	9.5000	9.5000	-2.062%	6	314	+26.316%
2026-07-13	9.7000	9.7000	9.7000	9.7000	+10.227%	1	309	+23.711%
2026-07-09	8.7000	8.8000	8.7000	8.8000	+4.762%	111	310	+36.364%
2026-07-08	8.8500	8.8500	8.1000	8.4000	-13.491%	22	209	+42.857%
2026-07-07	10.0000	10.0000	9.7100	9.7100	+10.341%	33	188	+23.584%
2026-07-06	8.8000	8.8000	8.8000	8.8000	+1.149%	1	158	+36.364%
2026-07-02	8.7000	8.7000	8.7000	8.7000	+12.987%	2	157	+37.931%
2026-07-01	6.7000	7.7000	6.7000	7.7000	+24.194%	5	157	+55.844%
2026-06-30	6.2000	6.2000	6.2000	6.2000	+47.619%	2	156	+93.548%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-6.667%	1	158	+185.714%
2026-06-23	4.5000	4.5000	4.5000	4.5000	+4.651%	6	157	+166.667%
2026-06-22	4.3000	4.3000	4.3000	4.3000	-4.656%	5	158	+179.070%
2026-06-18	4.3000	4.5100	4.3000	4.5100	+4.884%	3	148	+166.075%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-23.351%	1	148	+179.070%
2026-06-15	5.6100	5.6100	5.6100	5.6100	+0.179%	1	148	+113.904%
2026-06-12	5.4000	5.6000	5.4000	5.6000	-29.648%	3	148	+114.286%
2026-06-10	7.9600	7.9600	7.9600	7.9600	-6.353%	1	148	+50.754%
2026-06-08	9.1000	9.1000	8.5000	8.5000	-19.811%	2	148	+41.176%
2026-06-05	12.5000	12.5000	10.6000	10.6000	+6.000%	22	147	+13.208%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+5.263%	7	147	+20.000%
2026-06-03	9.5000	9.5000	9.5000	9.5000	+7.223%	20	147	+26.316%
2026-06-02	9.0000	9.0000	8.8600	8.8600	-11.400%	8	127	+35.440%
2026-06-01	10.0000	10.0000	10.0000	10.0000	+26.582%	1	123	+20.000%
2026-05-29	5.6900	7.9000	5.6900	7.9000	+35.506%	23	124	+51.899%
2026-05-28	6.3000	6.3000	5.7100	5.8300	+51.429%	3	117	+105.832%
2026-05-18	3.8500	3.8500	3.8500	3.8500	-6.098%	2	114	+211.688%
2026-04-28	4.1000	4.1000	4.1000	4.1000	+2.500%	1	114	+192.683%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+14.286%	6	113	+200.000%
2026-04-23	3.6000	3.6000	3.5000	3.5000	-27.083%	2	107	+242.857%
2026-04-21	4.8000	4.8000	4.8000	4.8000	+60.000%	1	105	+150.000%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+3.093%	20	105	+300.000%
2026-04-10	2.9100	2.9100	2.9100	2.9100	-46.111%	3	108	+312.371%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+6.931%	2	108	+122.222%
2026-03-25	5.0500	5.0500	5.0500	5.0500	-29.371%	2	108	+137.624%
2026-03-23	7.1500	7.1500	7.1500	7.1500	-11.728%	1	108	+67.832%
2026-03-16	8.1000	8.1000	8.1000	8.1000	-8.578%	13	108	+48.148%
2026-03-13	8.8600	8.8600	8.8600	8.8600	-22.552%	2	95	+35.440%
2026-03-12	11.5000	11.5000	11.4400	11.4400	-0.522%	11	95	+4.895%
2026-03-11	11.5000	11.5000	11.5000	11.5000	-3.766%	1	84	+4.348%
2026-03-10	12.0000	12.0000	11.9500	11.9500	-15.845%	2	83	+0.418%
2026-03-06	14.2000	14.2000	14.2000	14.2000	+19.128%	2	83	-15.493%
2026-03-05	11.9200	11.9200	11.9200	11.9200	+5.674%	2	82	+0.671%
2026-03-04	10.5500	11.2800	10.5500	11.2800	+11.683%	4	80	+6.383%
2026-03-03	10.1000	10.1000	10.1000	10.1000	+77.193%	3	79	+18.812%
2026-02-17	5.7000	5.7000	5.7000	5.7000	+18.750%	10	76	+110.526%
2026-02-12	5.7000	5.7000	4.6000	4.8000	-21.697%	27	84	+150.000%
2026-02-11	6.1300	6.1300	6.1300	6.1300	+13.519%	1	83	+95.759%
2026-02-10	5.4000	5.4000	5.4000	5.4000	-16.923%	20	83	+122.222%
2026-02-09	6.5000	6.5000	6.5000	6.5000	+0.309%	1	83	+84.615%
2026-02-06	6.4800	6.4800	6.4800	6.4800	+1.567%	3	84	+85.185%
2026-02-05	6.3800	6.3800	6.3800	6.3800	-4.918%	1	85	+88.088%
2026-02-03	6.7100	6.7100	6.7100	6.7100	-25.444%	2	84	+78.838%
2026-02-02	9.0000	9.0000	9.0000	9.0000	-10.000%	1	84	+33.333%
2026-01-29	12.5000	12.5000	10.0000	10.0000	-31.034%	31	83	+20.000%
2026-01-23	14.5000	14.5000	14.5000	14.5000	+13.016%	1	52	-17.241%
2026-01-21	13.1500	13.1500	12.8300	12.8300	-9.648%	11	52	-6.469%
2026-01-20	15.3500	15.3500	14.2000	14.2000	+1.429%	3	44	-15.493%
2026-01-15	16.8200	16.8200	14.0000	14.0000	-40.248%	4	41	-14.286%
2026-01-12	23.4300	23.4300	23.4300	23.4300	+30.167%	1	37	-48.784%
2026-01-06	18.0000	18.0000	18.0000	18.0000	-18.182%	1	36	-33.333%
2025-12-16	21.8900	22.0000	21.8900	22.0000	-4.762%	3	35	-45.455%
2025-12-12	23.1000	23.1000	23.1000	23.1000	+73.034%	3	37	-48.052%
2025-11-21	13.3500	13.3500	13.3500	13.3500	-15.238%	3	37	-10.112%
2025-11-11	15.7500	15.7500	15.7500	15.7500	+16.236%	4	36	-23.810%
2025-11-06	13.5500	13.5500	13.5500	13.5500	-13.252%	20	36	-11.439%
2025-10-20	15.6200	15.6200	15.6200	15.6200	-14.411%	5	36	-23.175%
2025-10-14	18.2500	18.2500	18.2500	18.2500	+1.389%	1	31	-34.247%
2025-10-13	18.6000	19.2400	18.0000	18.0000	-2.703%	10	30	-33.333%
2025-09-30	18.5000	18.5000	18.5000	18.5000	-17.778%	1	23	-35.135%
2025-09-29	22.5000	22.5000	22.5000	22.5000	-3.433%	1	24	-46.667%
2025-09-26	23.3000	23.3000	23.3000	23.3000	+6.734%	1	23	-48.498%
2025-09-25	21.8300	21.8300	21.8300	21.8300	-28.426%	2	22	-45.030%
2025-09-19	30.2400	30.5000	30.2400	30.5000	0.000%	20	20	-60.656%

.dark-mode .yDRTR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDRTR5{ color: #333333; background-color: white; border: 2px solid #333333; }TTAN20270115C100TTAN Jan 15 2027 100.00 Call (TTAN270115C00100000)option OPRA

TTAN20270115C100
TTAN Jan 15 2027 100.00 Call (TTAN270115C00100000)
option OPRA