Dark

TT20270115C500
TT Jan 15 2027 500.00 Call (TT270115C00500000)
option OPRA

EOD

Oct 1, 2026

13.50+0.746%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0000	13.5000	12.0000	13.5000	+0.746%	3	365	0.000%
2026-09-29	12.6000	13.4000	12.6000	13.4000	-2.828%	7	365	+0.746%
2026-09-28	13.7900	13.7900	13.7900	13.7900	+19.913%	1	364	-2.103%
2026-09-25	11.5000	11.5000	11.5000	11.5000	+16.397%	50	363	+17.391%
2026-09-24	10.6600	10.6600	9.8800	9.8800	+39.155%	4	337	+36.640%
2026-09-21	7.1000	7.1000	7.1000	7.1000	+1.429%	48	337	+90.141%
2026-09-17	6.9000	7.0000	6.9000	7.0000	-48.225%	4	289	+92.857%
2026-09-08	13.5200	13.5200	13.5200	13.5200	-28.992%	2	291	-0.148%
2026-08-21	19.0400	19.0400	19.0400	19.0400	+4.044%	1	293	-29.097%
2026-08-20	18.3000	18.3000	18.3000	18.3000	-8.500%	2	293	-26.230%
2026-08-19	20.0000	20.0000	20.0000	20.0000	-38.080%	1	293	-32.500%
2026-08-12	34.4000	34.4000	32.3000	32.3000	-4.154%	4	293	-58.204%
2026-08-10	34.1000	34.3000	33.6000	33.7000	-5.337%	5	289	-59.941%
2026-08-07	35.6000	35.6000	35.6000	35.6000	-2.997%	1	284	-62.079%
2026-08-06	38.7000	38.7400	36.7000	36.7000	-8.250%	3	284	-63.215%
2026-08-05	35.0000	40.0000	35.0000	40.0000	+65.289%	13	284	-66.250%
2026-07-31	23.5000	24.2000	23.5000	24.2000	-3.200%	3	283	-44.215%
2026-07-29	28.8600	28.8600	25.0000	25.0000	-19.355%	7	283	-46.000%
2026-07-28	30.7000	31.1000	30.7000	31.0000	-18.421%	3	283	-56.452%
2026-07-23	38.0000	38.0000	38.0000	38.0000	+13.433%	1	282	-64.474%
2026-07-21	33.5000	33.5000	33.5000	33.5000	-4.558%	1	282	-59.701%
2026-07-17	35.2000	36.0000	35.1000	35.1000	-12.250%	5	281	-61.538%
2026-07-14	40.0000	40.0000	40.0000	40.0000	+0.705%	2	281	-66.250%
2026-07-10	37.6000	39.7200	37.6000	39.7200	+12.203%	2	281	-66.012%
2026-07-07	34.8000	35.4000	34.8000	35.4000	-17.579%	2	281	-61.864%
2026-07-06	41.8000	42.9500	40.8100	42.9500	+19.505%	17	281	-68.568%
2026-07-02	43.6400	43.6400	35.8000	35.9400	-34.079%	5	269	-62.437%
2026-06-25	48.4000	54.5200	48.4000	54.5200	+38.728%	8	269	-75.238%
2026-06-23	42.4000	42.4000	39.2000	39.3000	+22.430%	11	268	-65.649%
2026-06-12	32.1000	32.1000	32.1000	32.1000	+14.439%	2	266	-57.944%
2026-06-10	27.8400	28.0500	27.5700	28.0500	-24.230%	45	266	-51.872%
2026-06-09	37.0200	37.0200	37.0200	37.0200	+12.352%	25	254	-63.533%
2026-06-08	32.7000	32.9500	32.7000	32.9500	+9.833%	2	229	-59.029%
2026-06-05	30.5000	30.5000	29.5000	30.0000	-6.687%	10	229	-55.000%
2026-06-02	32.1500	32.1500	32.1500	32.1500	+25.635%	5	233	-58.009%
2026-06-01	25.6000	25.6000	25.5900	25.5900	-14.128%	2	238	-47.245%
2026-05-29	29.8000	29.8000	29.8000	29.8000	+0.337%	2	237	-54.698%
2026-05-28	30.7400	30.7400	29.4500	29.7000	-8.615%	4	235	-54.545%
2026-05-26	32.5000	32.5000	32.5000	32.5000	+10.544%	2	232	-58.462%
2026-05-20	27.8500	29.4000	27.8400	29.4000	+0.478%	19	232	-54.082%
2026-05-19	31.5500	31.5500	28.2300	29.2600	-12.657%	11	217	-53.862%
2026-05-18	33.5000	33.5000	33.5000	33.5000	-6.685%	1	217	-59.701%
2026-05-15	35.9000	35.9000	35.9000	35.9000	-15.030%	1	217	-62.396%
2026-05-14	42.2500	42.2500	42.2500	42.2500	+18.680%	1	214	-68.047%
2026-05-13	35.6000	35.6000	35.6000	35.6000	+3.398%	1	213	-62.079%
2026-05-12	35.7500	35.7500	34.2100	34.4300	-9.036%	70	213	-60.790%
2026-05-11	37.8500	37.8500	37.8500	37.8500	-3.444%	1	213	-64.333%
2026-05-08	39.2000	39.2000	39.2000	39.2000	-8.837%	63	197	-65.561%
2026-05-07	43.0000	43.0000	43.0000	43.0000	-21.101%	1	149	-68.605%
2026-04-30	54.7700	54.7700	54.0000	54.5000	+13.542%	6	149	-75.229%
2026-04-27	48.0000	48.0000	48.0000	48.0000	-5.697%	1	149	-71.875%
2026-04-24	50.9000	50.9000	50.9000	50.9000	+2.414%	2	148	-73.477%
2026-04-23	48.8400	49.7000	48.0000	49.7000	+11.685%	5	146	-72.837%
2026-04-22	44.5000	44.5000	44.5000	44.5000	-2.198%	1	144	-69.663%
2026-04-21	45.5000	45.5000	45.5000	45.5000	+4.598%	1	143	-70.330%
2026-04-20	43.5000	43.5000	43.5000	43.5000	+2.065%	1	142	-68.966%
2026-04-17	44.1600	44.1600	42.6200	42.6200	+19.719%	11	141	-68.325%
2026-04-16	35.6000	35.6000	35.6000	35.6000	+6.747%	2	130	-62.079%
2026-04-15	34.6500	34.6500	33.1000	33.3500	-18.460%	5	128	-59.520%
2026-04-14	40.9000	40.9000	40.9000	40.9000	+2.764%	1	126	-66.993%
2026-04-13	37.9000	39.8000	37.9000	39.8000	+3.377%	2	121	-66.080%
2026-04-10	39.0000	39.0000	38.5000	38.5000	+24.194%	2	121	-64.935%
2026-04-09	31.0000	31.0000	31.0000	31.0000	+63.158%	2	121	-56.452%
2026-03-26	19.0000	19.0000	19.0000	19.0000	-14.027%	1	119	-28.947%
2026-03-17	22.1000	22.1000	22.1000	22.1000	+2.791%	1	120	-38.914%
2026-03-16	22.0300	22.0300	21.5000	21.5000	-40.526%	2	119	-37.209%
2026-02-27	36.2000	36.2000	36.1500	36.1500	-9.398%	2	119	-62.656%
2026-02-19	39.9000	39.9000	39.9000	39.9000	-6.993%	1	118	-66.165%
2026-02-11	40.0000	42.9000	40.0000	42.9000	+18.837%	11	117	-68.531%
2026-02-09	35.1000	36.1000	35.1000	36.1000	+197.609%	10	115	-62.604%
2026-01-26	12.1300	12.1300	12.1300	12.1300	-4.863%	1	113	+11.294%
2026-01-16	12.7500	12.7500	12.7500	12.7500	+2.492%	1	113	+5.882%
2026-01-13	12.4400	12.4400	12.4400	12.4400	-11.143%	100	113	+8.521%
2026-01-09	14.0000	14.0000	14.0000	14.0000	-20.455%	3	15	-3.571%
2025-09-12	17.6000	17.6000	17.6000	17.6000	-45.000%	3	15	-23.295%
2025-08-08	32.1000	32.1000	32.0000	32.0000	+0.629%	4	12	-57.813%
2025-08-06	31.8000	31.8000	31.7900	31.8000	-45.267%	5	8	-57.547%
2025-07-25	58.1000	58.1000	58.1000	58.1000	+11.946%	1	3	-76.764%
2025-07-23	51.9000	51.9000	51.9000	51.9000	+13.816%	1	3	-73.988%
2025-07-17	46.1000	46.1000	45.6000	45.6000	+295.490%	2	2	-70.395%
2025-04-10	12.1700	12.1700	11.5300	11.5300	-67.793%	8	8	+17.086%
2024-12-11	35.4100	35.8000	34.4100	35.8000	0.000%	12	8	-62.291%

.dark-mode .x0M838{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0M838{ color: #333333; background-color: white; border: 2px solid #333333; }TT20270115C500TT Jan 15 2027 500.00 Call (TT270115C00500000)option OPRA

TT20270115C500
TT Jan 15 2027 500.00 Call (TT270115C00500000)
option OPRA