Dark

TSSI20280121C35
TSSI Jan 21 2028 35.00 Call (TSSI280121C00035000)
option OPRA

EOD

Aug 12, 2026

3.20+10.345%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.2000	3.2000	3.2000	3.2000	+10.345%	1	189	0.000%
2026-08-04	2.6000	2.9000	2.6000	2.9000	+45.000%	4	188	+10.345%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-21.569%	1	187	+60.000%
2026-07-24	2.5500	2.5500	2.5500	2.5500	+7.595%	1	186	+25.490%
2026-07-20	2.3700	2.3700	2.3700	2.3700	-16.549%	1	186	+35.021%
2026-07-15	2.8400	2.8400	2.8400	2.8400	-5.333%	5	185	+12.676%
2026-07-14	3.1000	3.1000	3.0000	3.0000	+3.448%	15	185	+6.667%
2026-07-13	2.9000	2.9000	2.9000	2.9000	-11.315%	15	185	+10.345%
2026-07-09	3.0200	3.2700	3.0200	3.2700	+9.000%	3	185	-2.141%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-30.070%	1	186	+6.667%
2026-06-12	4.0000	4.2900	4.0000	4.2900	+12.895%	4	186	-25.408%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-7.990%	6	186	-15.789%
2026-06-05	4.0000	4.1500	4.0000	4.1300	-11.183%	15	192	-22.518%
2026-06-04	4.6500	4.6500	4.6500	4.6500	+3.333%	40	191	-31.183%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-22.414%	1	211	-28.889%
2026-06-02	5.7700	5.8000	5.7700	5.8000	+5.455%	40	211	-44.828%
2026-06-01	5.5000	5.5000	5.5000	5.5000	+4.762%	2	201	-41.818%
2026-05-29	6.7000	6.7000	5.2500	5.2500	+20.690%	19	201	-39.048%
2026-05-27	4.3500	4.3500	4.3500	4.3500	+14.474%	2	188	-26.437%
2026-05-26	3.7000	3.8000	3.7000	3.8000	+8.571%	3	190	-15.789%
2026-05-22	3.4000	3.6000	3.4000	3.5000	+6.061%	13	187	-8.571%
2026-05-21	3.3000	3.3000	3.1900	3.3000	-2.077%	4	184	-3.030%
2026-05-20	3.3700	3.3700	3.3700	3.3700	-5.070%	1	184	-5.045%
2026-05-13	3.5400	3.5500	3.5400	3.5500	+5.970%	2	185	-9.859%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-11.842%	1	185	-4.478%
2026-05-11	3.8000	3.8000	3.8000	3.8000	0.000%	10	185	-15.789%
2026-05-08	2.7000	3.8000	2.7000	3.8000	-39.683%	9	184	-15.789%
2026-05-05	6.0500	6.3000	6.0500	6.3000	+3.279%	3	185	-49.206%
2026-05-04	6.1000	6.1000	6.1000	6.1000	+22.000%	2	183	-47.541%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+5.932%	5	182	-36.000%
2026-04-13	4.7200	4.7200	4.7200	4.7200	-10.095%	10	177	-32.203%
2026-04-02	5.2500	5.4700	5.2000	5.2500	-9.483%	30	170	-39.048%
2026-04-01	5.0000	5.8000	5.0000	5.8000	+31.818%	34	170	-44.828%
2026-03-30	5.2000	5.2000	4.4000	4.4000	-3.297%	13	152	-27.273%
2026-03-25	4.5500	4.5500	4.5500	4.5500	+33.824%	1	155	-29.670%
2026-03-19	3.4000	3.4000	3.4000	3.4000	-23.077%	1	155	-5.882%
2026-03-12	4.6800	4.6800	4.4200	4.4200	-18.148%	3	155	-27.602%
2026-03-11	5.5000	5.5000	5.4000	5.4000	+66.154%	15	155	-40.741%
2026-03-05	3.2500	3.2500	3.2500	3.2500	+1.562%	10	160	-1.538%
2026-03-04	3.2500	3.2500	3.2000	3.2000	+16.364%	10	150	0.000%
2026-03-03	2.7500	2.7500	2.7500	2.7500	-5.172%	12	140	+16.364%
2026-02-27	2.9000	2.9000	2.9000	2.9000	+20.833%	10	134	+10.345%
2026-02-11	2.4000	2.4000	2.4000	2.4000	-21.311%	2	124	+33.333%
2026-02-09	2.5400	3.0500	2.5400	3.0500	+17.308%	2	124	+4.918%
2026-02-06	2.6000	2.6000	2.6000	2.6000	-21.450%	1	123	+23.077%
2026-02-02	3.3100	3.3100	3.3100	3.3100	-4.058%	1	122	-3.323%
2026-01-30	3.2500	3.4500	3.2500	3.4500	-5.479%	2	121	-7.246%
2026-01-29	3.3000	3.6500	3.3000	3.6500	+7.988%	2	119	-12.329%
2026-01-27	3.3800	3.3800	3.3800	3.3800	-6.111%	1	118	-5.325%
2026-01-26	3.6000	3.6000	3.6000	3.6000	-10.000%	4	119	-11.111%
2026-01-21	4.0000	4.0000	3.9000	4.0000	-2.439%	31	123	-20.000%
2026-01-20	4.2000	4.5000	4.1000	4.1000	-2.381%	23	123	-21.951%
2026-01-16	4.2000	4.2000	4.2000	4.2000	+55.556%	10	123	-23.810%
2026-01-12	2.7000	2.7000	2.7000	2.7000	+5.882%	1	123	+18.519%
2026-01-08	2.6700	2.6700	2.5500	2.5500	-8.929%	3	124	+25.490%
2025-12-26	2.8000	2.8000	2.8000	2.8000	+40.000%	1	124	+14.286%
2025-12-23	2.2000	2.2000	2.0000	2.0000	-8.676%	2	125	+60.000%
2025-12-22	2.1900	2.1900	2.1900	2.1900	+21.667%	3	125	+46.119%
2025-12-18	1.9400	1.9400	1.8000	1.8000	-16.279%	8	125	+77.778%
2025-12-15	2.1500	2.1500	2.1500	2.1500	-15.354%	2	123	+48.837%
2025-12-12	2.5400	2.5400	2.5400	2.5400	-27.429%	2	123	+25.984%
2025-12-08	3.5000	3.5000	3.5000	3.5000	+12.903%	2	123	-8.571%
2025-12-02	3.1000	3.1000	3.1000	3.1000	+21.569%	1	123	+3.226%
2025-11-25	2.5500	2.5500	2.5500	2.5500	+2.000%	1	122	+25.490%
2025-11-24	2.6000	2.6000	2.4700	2.5000	-10.714%	104	121	+28.000%
2025-11-21	2.8000	2.8000	2.8000	2.8000	-20.000%	5	160	+14.286%
2025-11-20	2.5000	3.5000	2.5000	3.5000	+15.132%	26	160	-8.571%
2025-11-17	3.0400	3.0400	3.0400	3.0400	+2.013%	1	140	+5.263%
2025-11-14	2.8000	3.2000	2.5000	2.9800	-62.750%	14	139	+7.383%
2025-11-10	8.0000	8.0000	8.0000	8.0000	-19.192%	6	136	-60.000%
2025-11-03	9.3000	9.9000	9.3000	9.9000	+10.862%	2	129	-67.677%
2025-10-28	8.9300	8.9300	8.9300	8.9300	-5.000%	1	129	-64.166%
2025-10-27	9.4000	9.4000	9.4000	9.4000	+18.987%	2	128	-65.957%
2025-10-20	7.6000	8.2300	7.6000	7.9000	+14.493%	20	128	-59.494%
2025-10-17	7.0000	7.9000	6.9000	6.9000	-20.415%	12	147	-53.623%
2025-10-10	9.0000	9.0000	8.6700	8.6700	-17.429%	7	135	-63.091%
2025-10-08	10.5000	10.5000	10.5000	10.5000	+9.375%	100	130	-69.524%
2025-10-07	10.2700	10.2700	9.6000	9.6000	+6.667%	2	31	-66.667%
2025-10-06	9.0000	9.0000	9.0000	9.0000	-5.759%	21	29	-64.444%
2025-10-02	9.5500	9.5500	9.5500	9.5500	+3.132%	1	15	-66.492%
2025-10-01	9.6000	9.6000	9.2300	9.2600	+3.233%	4	14	-65.443%
2025-09-30	8.9700	8.9700	8.9700	8.9700	-3.548%	1	11	-64.326%
2025-09-29	9.3700	9.3700	9.3000	9.3000	+6.897%	8	11	-65.591%
2025-09-26	8.7000	8.7000	8.7000	8.7000	0.000%	2	3	-63.218%
2025-09-25	8.1900	8.7000	8.1900	8.7000	0.000%	2	1	-63.218%

.dark-mode .jjbVZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjbVZC{ color: #333333; background-color: white; border: 2px solid #333333; }TSSI20280121C35TSSI Jan 21 2028 35.00 Call (TSSI280121C00035000)option OPRA

TSSI20280121C35
TSSI Jan 21 2028 35.00 Call (TSSI280121C00035000)
option OPRA