Dark

TSSI20270115C35
TSSI Jan 15 2027 35.00 Call (TSSI270115C00035000)
option OPRA

EOD

Aug 7, 2026

0.60000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	4	353	0.000%
2026-08-05	0.6500	0.6500	0.6000	0.6000	+9.091%	5	354	0.000%
2026-08-03	0.5500	0.5500	0.5500	0.5500	+22.222%	21	355	+9.091%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-18.182%	3	356	+33.333%
2026-07-22	0.6000	0.6000	0.5500	0.5500	+10.000%	255	356	+9.091%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-16.667%	5	568	+20.000%
2026-07-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	568	0.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-20.000%	1	569	0.000%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-28.571%	1	570	-20.000%
2026-06-22	1.0500	1.0500	1.0500	1.0500	-9.483%	7	571	-42.857%
2026-06-18	1.1600	1.1600	1.1600	1.1600	-3.333%	2	570	-48.276%
2026-06-15	1.2000	1.2000	1.2000	1.2000	-14.286%	1	570	-50.000%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-33.333%	5	570	-57.143%
2026-06-02	2.1000	2.1000	2.1000	2.1000	+0.962%	6	570	-71.429%
2026-06-01	2.0800	2.0800	2.0800	2.0800	+1.463%	5	566	-71.154%
2026-05-29	1.9500	2.4500	1.7900	2.0500	+45.390%	45	561	-70.732%
2026-05-28	1.4100	1.4100	1.4100	1.4100	+22.609%	1	600	-57.447%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-11.538%	1	600	-47.826%
2026-05-26	1.2500	1.3000	1.2500	1.3000	+52.941%	44	600	-53.846%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-3.409%	3	602	-29.412%
2026-05-21	0.8000	0.8800	0.8000	0.8800	+46.667%	4	602	-31.818%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-20.000%	1	602	0.000%
2026-05-18	0.7500	0.7500	0.7500	0.7500	0.000%	4	604	-20.000%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-11.765%	10	604	-20.000%
2026-05-14	0.8500	0.8500	0.8500	0.8500	-23.423%	2	614	-29.412%
2026-05-13	1.1100	1.1100	1.1100	1.1100	+37.037%	2	614	-45.946%
2026-05-12	0.8100	0.8100	0.8100	0.8100	-31.933%	2	614	-25.926%
2026-05-11	1.2000	1.3000	1.0500	1.1900	+13.333%	194	614	-49.580%
2026-05-08	0.9000	1.0500	0.8500	1.0500	-58.000%	123	483	-42.857%
2026-05-07	2.8000	2.8000	2.3000	2.5000	-10.714%	6	466	-76.000%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+19.149%	10	460	-78.571%
2026-05-05	2.2500	2.3500	2.2500	2.3500	+11.905%	6	450	-74.468%
2026-05-04	2.1000	2.1000	2.1000	2.1000	0.000%	1	444	-71.429%
2026-04-30	2.1000	2.1000	2.1000	2.1000	0.000%	2	445	-71.429%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-4.545%	1	443	-71.429%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-15.385%	1	443	-72.727%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-3.704%	5	442	-76.923%
2026-04-23	2.7000	2.7000	2.7000	2.7000	0.000%	2	442	-77.778%
2026-04-22	2.7000	2.7000	2.7000	2.7000	+10.204%	1	440	-77.778%
2026-04-20	2.4500	2.4500	2.4500	2.4500	-15.808%	1	440	-75.510%
2026-04-17	2.2500	2.9100	2.2500	2.9100	+28.194%	25	439	-79.381%
2026-04-16	2.2500	2.6000	2.0400	2.2700	-5.417%	5	414	-73.568%
2026-04-14	2.4000	2.4000	2.4000	2.4000	+33.333%	5	411	-75.000%
2026-04-07	2.4000	2.4000	1.8000	1.8000	-10.000%	10	406	-66.667%
2026-04-06	2.0000	2.0000	2.0000	2.0000	0.000%	4	406	-70.000%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+16.959%	2	406	-70.000%
2026-03-30	1.7000	2.0000	1.5000	1.7100	+6.875%	16	404	-64.912%
2026-03-27	1.6000	1.6000	1.6000	1.6000	+0.629%	6	398	-62.500%
2026-03-18	1.5900	1.5900	1.5900	1.5900	-8.621%	1	392	-62.264%
2026-03-17	1.7400	1.7400	1.7400	1.7400	-10.309%	1	392	-65.517%
2026-03-12	2.0000	2.0000	1.9300	1.9400	-14.159%	90	392	-69.072%
2026-03-11	2.4000	2.4000	2.0000	2.2600	+45.806%	12	436	-73.451%
2026-03-10	1.5500	1.5500	1.5500	1.5500	+32.479%	5	431	-61.290%
2026-02-27	1.2600	1.2700	1.1700	1.1700	+134.000%	90	431	-48.718%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-68.750%	2	341	+20.000%
2026-02-12	1.6000	1.6000	1.6000	1.6000	+52.381%	1	340	-62.500%
2026-02-10	1.0500	1.0500	1.0500	1.0500	-4.545%	10	341	-42.857%
2026-02-09	1.1000	1.1000	1.1000	1.1000	-29.032%	1	331	-45.455%
2026-01-27	1.8000	1.8000	1.5500	1.5500	+10.714%	3	330	-61.290%
2026-01-16	2.1700	2.3000	1.4000	1.4000	-20.000%	3	331	-57.143%
2026-01-15	1.7500	1.7500	1.7500	1.7500	0.000%	3	331	-65.714%
2026-01-14	1.5000	1.7500	1.5000	1.7500	+9.375%	18	329	-65.714%
2026-01-13	1.5000	1.6000	1.5000	1.6000	+30.081%	2	313	-62.500%
2026-01-08	1.2300	1.2400	1.2300	1.2300	+17.143%	15	312	-51.220%
2026-01-06	0.9500	1.1300	0.9500	1.0500	+16.667%	8	325	-42.857%
2025-12-31	0.7300	0.9000	0.7300	0.9000	-10.000%	5	325	-33.333%
2025-12-26	0.8600	1.0000	0.8600	1.0000	+20.482%	2	325	-40.000%
2025-12-23	0.8300	0.8300	0.8300	0.8300	-5.682%	2	325	-27.711%
2025-12-22	0.5500	1.0000	0.5500	0.8800	-27.273%	13	325	-31.818%
2025-12-12	1.2100	1.2100	1.2100	1.2100	+23.469%	4	317	-50.413%
2025-12-11	0.9800	0.9800	0.9800	0.9800	-40.606%	3	317	-38.776%
2025-12-09	1.7000	1.7000	1.6500	1.6500	+57.143%	10	317	-63.636%
2025-11-24	1.0500	1.0500	1.0500	1.0500	-8.696%	1	317	-42.857%
2025-11-21	0.0500	1.1500	0.0500	1.1500	0.000%	7	317	-47.826%
2025-11-20	1.1500	1.1500	1.1500	1.1500	-11.538%	25	317	-47.826%
2025-11-17	1.5500	1.6400	1.3000	1.3000	-7.143%	31	317	-53.846%
2025-11-14	1.4700	1.6500	1.4000	1.4000	-71.602%	122	323	-57.143%
2025-11-11	4.9300	4.9300	4.9300	4.9300	0.000%	10	338	-87.830%
2025-11-10	4.9300	4.9300	4.9300	4.9300	+6.479%	1	328	-87.830%
2025-11-07	4.6300	4.6300	4.6300	4.6300	-5.510%	1	328	-87.041%
2025-11-06	5.1400	5.1400	4.9000	4.9000	-12.029%	2	328	-87.755%
2025-11-05	5.5700	5.5700	5.5700	5.5700	-3.130%	1	327	-89.228%
2025-11-04	6.0000	6.0000	5.7500	5.7500	-10.991%	4	326	-89.565%
2025-11-03	7.5000	7.5000	6.4600	6.4600	-6.377%	27	325	-90.712%
2025-10-31	6.7200	6.9800	6.7200	6.9000	+23.214%	18	325	-91.304%
2025-10-30	5.6000	5.6000	5.6000	5.6000	0.000%	1	310	-89.286%
2025-10-28	5.7000	5.7000	5.6000	5.6000	-6.667%	7	309	-89.286%
2025-10-27	6.0000	6.0000	6.0000	6.0000	0.000%	2	305	-90.000%
2025-10-24	5.0000	6.0000	5.0000	6.0000	-17.808%	4	305	-90.000%
2025-10-23	7.3000	7.3000	7.3000	7.3000	+57.667%	2	304	-91.781%
2025-10-22	4.6000	4.6300	4.6000	4.6300	-9.216%	6	302	-87.041%
2025-10-21	5.1000	5.1000	5.1000	5.1000	-8.929%	4	303	-88.235%
2025-10-16	6.0000	6.0000	5.6000	5.6000	-18.841%	17	299	-89.286%
2025-10-15	6.9000	6.9000	6.9000	6.9000	+9.524%	2	293	-91.304%
2025-10-14	5.0000	6.3000	5.0000	6.3000	-2.174%	11	293	-90.476%
2025-10-13	6.4400	6.6200	6.4200	6.4400	-5.294%	21	287	-90.683%
2025-10-10	7.5000	7.5000	6.8000	6.8000	-2.857%	168	279	-91.176%
2025-10-09	7.3000	7.3000	7.0000	7.0000	-4.110%	15	286	-91.429%
2025-10-08	7.2000	7.4000	7.2000	7.3000	+7.988%	180	282	-91.781%
2025-10-07	6.5000	7.3300	6.4000	6.7600	+4.000%	110	157	-91.124%
2025-10-06	6.1400	6.5000	6.1400	6.5000	+9.244%	10	69	-90.769%
2025-10-03	7.1500	7.1500	5.9500	5.9500	-7.031%	30	64	-89.916%
2025-10-01	5.8000	6.5000	5.8000	6.4000	+5.785%	13	34	-90.625%
2025-09-29	6.0500	6.0500	6.0500	6.0500	+2.891%	1	22	-90.083%
2025-09-26	5.8800	5.8800	5.8800	5.8800	+0.513%	1	21	-89.796%
2025-09-25	5.8400	5.9000	5.8400	5.8500	-5.032%	16	20	-89.744%
2025-09-24	6.1600	6.1600	6.1600	6.1600	+8.070%	2	4	-90.260%
2025-09-23	5.7000	5.7000	5.7000	5.7000	0.000%	2	0	-89.474%

.dark-mode .qPqqyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPqqyJ{ color: #333333; background-color: white; border: 2px solid #333333; }TSSI20270115C35TSSI Jan 15 2027 35.00 Call (TSSI270115C00035000)option OPRA

TSSI20270115C35
TSSI Jan 15 2027 35.00 Call (TSSI270115C00035000)
option OPRA