Dark

TSSI20270115C30
TSSI Jan 15 2027 30.00 Call (TSSI270115C00030000)
option OPRA

EOD

Aug 12, 2026

0.9000+2.273%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,282	0.000%
2026-08-11	0.8800	0.8800	0.8800	0.8800	+10.000%	1	1,282	+2.273%
2026-08-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,282	+12.500%
2026-08-04	0.6500	0.8500	0.6400	0.8000	+14.286%	89	1,283	+12.500%
2026-08-03	0.7000	0.7000	0.7000	0.7000	-12.500%	4	1,273	+28.571%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+14.286%	750	1,269	+12.500%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+27.273%	250	1,461	+28.571%
2026-07-20	0.6000	0.6000	0.5500	0.5500	-40.217%	2	1,461	+63.636%
2026-07-01	0.9200	0.9200	0.9200	0.9200	-34.286%	1	1,462	-2.174%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+6.870%	1	1,462	-35.714%
2026-06-22	1.3100	1.3100	1.3100	1.3100	-7.092%	1	1,462	-31.298%
2026-06-17	1.4100	1.4100	1.4100	1.4100	-1.399%	5	1,456	-36.170%
2026-06-16	1.4300	1.4300	1.4300	1.4300	-7.742%	1	1,456	-37.063%
2026-06-15	1.5500	1.5500	1.5500	1.5500	+10.714%	1	1,454	-41.935%
2026-06-10	1.4000	1.4000	1.4000	1.4000	-26.316%	1	1,454	-35.714%
2026-06-08	1.4500	1.9000	1.4500	1.9000	+11.765%	3	1,453	-52.632%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-10.526%	15	1,450	-47.059%
2026-06-03	1.8500	1.9000	1.8000	1.9000	-15.556%	63	1,450	-52.632%
2026-06-02	2.4700	2.9000	2.2500	2.2500	-10.000%	1,018	1,413	-60.000%
2026-06-01	2.5000	2.5000	2.5000	2.5000	-3.846%	1	410	-64.000%
2026-05-29	3.0000	3.0000	2.3300	2.6000	+67.742%	9	410	-65.385%
2026-05-28	1.5500	1.5500	1.4700	1.5500	+3.333%	15	407	-41.935%
2026-05-26	1.4200	1.6500	1.4200	1.5000	+25.000%	85	403	-40.000%
2026-05-22	1.2500	1.2500	1.2000	1.2000	+4.348%	17	332	-25.000%
2026-05-21	1.0500	1.1500	1.0500	1.1500	+15.000%	16	331	-21.739%
2026-05-20	0.9500	1.0000	0.9500	1.0000	0.000%	3	331	-10.000%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-11.504%	5	332	-10.000%
2026-05-15	1.0000	1.1300	1.0000	1.1300	+61.429%	6	332	-20.354%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-48.148%	4	329	+28.571%
2026-05-13	1.3200	1.3500	1.3200	1.3500	+20.536%	119	329	-33.333%
2026-05-12	1.1200	1.1200	1.1200	1.1200	-24.324%	1	329	-19.643%
2026-05-11	1.4800	1.4800	1.4800	1.4800	+18.400%	2	329	-39.189%
2026-05-08	1.0000	1.2500	0.9500	1.2500	-56.897%	15	381	-28.000%
2026-05-07	3.3000	3.3000	2.8000	2.9000	-17.143%	8	376	-68.966%
2026-05-06	3.2400	3.5000	3.2400	3.5000	+28.205%	8	368	-74.286%
2026-05-05	2.7300	2.7300	2.7300	2.7300	-9.000%	1	364	-67.033%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+15.385%	1	365	-70.000%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-19.753%	1	365	-65.385%
2026-04-23	3.2400	3.2400	3.2400	3.2400	+1.250%	1	364	-72.222%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+20.301%	1	363	-71.875%
2026-04-20	2.6600	2.6600	2.6600	2.6600	-11.333%	1	363	-66.165%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+13.636%	200	364	-70.000%
2026-04-16	2.7200	2.8000	2.6400	2.6400	+2.724%	9	164	-65.909%
2026-04-15	2.5700	2.5700	2.5700	2.5700	+14.222%	1	155	-64.981%
2026-04-14	2.2500	2.2500	2.2500	2.2500	+2.273%	1	154	-60.000%
2026-04-13	2.0400	2.2000	2.0400	2.2000	+10.000%	2	151	-59.091%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-16.667%	4	151	-55.000%
2026-04-09	2.2100	2.4000	2.2100	2.4000	+9.091%	5	151	-62.500%
2026-04-08	2.2500	2.2500	2.2000	2.2000	-4.348%	2	150	-59.091%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-4.167%	1	148	-60.870%
2026-04-06	2.2900	2.4000	2.2900	2.4000	-4.000%	6	147	-62.500%
2026-03-30	2.5000	2.5000	2.5000	2.5000	-9.091%	1	142	-64.000%
2026-03-26	2.6500	2.7500	2.6500	2.7500	+243.750%	12	142	-67.273%
2026-02-11	0.8000	0.8000	0.8000	0.8000	-71.014%	3	151	+12.500%
2026-01-16	2.3000	2.7600	2.3000	2.7600	+25.455%	3	153	-67.391%
2026-01-15	1.8500	2.2000	1.8500	2.2000	+37.500%	11	153	-59.091%
2026-01-14	1.6000	1.6000	1.6000	1.6000	+6.667%	1	142	-43.750%
2026-01-13	1.5000	1.5000	1.5000	1.5000	+36.364%	5	141	-40.000%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+29.412%	1	135	-18.182%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-15.000%	1	135	+5.882%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-25.926%	1	135	-10.000%
2025-12-11	1.5800	1.5800	1.3400	1.3500	-15.625%	11	135	-33.333%
2025-12-01	1.6000	1.6000	1.6000	1.6000	-3.030%	1	136	-43.750%
2025-11-17	1.6500	1.6500	1.6500	1.6500	-10.326%	4	136	-45.455%
2025-11-14	1.8000	1.8900	1.7500	1.8400	-68.276%	47	140	-51.087%
2025-11-11	5.3500	5.8000	5.3500	5.8000	+2.655%	52	172	-84.483%
2025-11-10	5.6500	5.6500	5.6500	5.6500	-5.833%	3	210	-84.071%
2025-11-04	6.0000	6.0000	6.0000	6.0000	-20.000%	1	207	-85.000%
2025-11-03	8.0000	8.0000	7.5000	7.5000	0.000%	25	183	-88.000%
2025-10-31	7.5000	7.5000	7.5000	7.5000	+19.048%	20	183	-88.000%
2025-10-29	6.3000	6.3000	6.3000	6.3000	-3.077%	20	165	-85.714%
2025-10-22	6.5000	6.5000	6.5000	6.5000	+10.169%	11	184	-86.154%
2025-10-17	5.7000	5.9000	5.7000	5.9000	-27.160%	18	195	-84.746%
2025-10-16	8.1000	8.1000	8.1000	8.1000	+16.046%	1	177	-88.889%
2025-10-13	7.3000	7.3000	6.9800	6.9800	+12.945%	7	177	-87.106%
2025-10-10	7.1500	7.1500	6.1800	6.1800	-22.750%	37	181	-85.437%
2025-10-09	8.0000	8.0000	8.0000	8.0000	0.000%	1	151	-88.750%
2025-10-08	8.0200	8.0200	8.0000	8.0000	+5.263%	6	151	-88.750%
2025-10-07	7.5000	8.1800	6.9000	7.6000	+12.760%	23	145	-88.158%
2025-10-06	6.6400	6.9400	6.6200	6.7400	+0.597%	170	152	-86.647%
2025-10-03	7.2000	7.2000	6.7000	6.7000	-11.258%	13	67	-86.567%
2025-10-02	7.5500	7.5500	7.5500	7.5500	+6.338%	1	58	-88.079%
2025-10-01	7.6000	7.6000	6.9600	7.1000	-3.664%	3	57	-87.324%
2025-09-29	7.3700	7.3700	7.3700	7.3700	+28.846%	1	55	-87.788%
2025-09-22	5.7800	5.7800	5.7100	5.7200	+14.400%	11	55	-84.266%
2025-09-18	4.7000	5.0000	4.7000	5.0000	+8.696%	53	55	-82.000%
2025-09-16	4.6800	4.6800	4.6000	4.6000	-9.449%	3	12	-80.435%
2025-09-15	4.9500	5.2200	4.9000	5.0800	0.000%	9	9	-82.283%

.dark-mode .qqkTSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqkTSZ{ color: #333333; background-color: white; border: 2px solid #333333; }TSSI20270115C30TSSI Jan 15 2027 30.00 Call (TSSI270115C00030000)option OPRA

TSSI20270115C30
TSSI Jan 15 2027 30.00 Call (TSSI270115C00030000)
option OPRA