Dark

TSSI20270115C17.5
TSSI Jan 15 2027 17.50 Call (TSSI270115C00017500)
option OPRA

EOD

Aug 7, 2026

1.90+11.765%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.9000	1.9000	1.9000	1.9000	+11.765%	3	415	0.000%
2026-08-05	1.9000	1.9000	1.7000	1.7000	-10.526%	20	415	+11.765%
2026-08-04	1.9000	1.9000	1.9000	1.9000	+40.741%	10	415	0.000%
2026-07-28	1.3000	1.3500	1.3000	1.3500	-28.571%	10	415	+40.741%
2026-07-27	1.8900	1.8900	1.8900	1.8900	+30.345%	1	415	+0.529%
2026-07-24	1.4500	1.4500	1.4500	1.4500	-3.333%	9	415	+31.034%
2026-07-17	1.5000	1.5000	1.5000	1.5000	0.000%	2	415	+26.667%
2026-07-16	1.5300	1.5300	1.5000	1.5000	-22.680%	4	413	+26.667%
2026-07-14	1.8500	2.0500	1.8500	1.9400	-6.280%	16	411	-2.062%
2026-07-13	2.0700	2.0700	2.0700	2.0700	-4.167%	1	408	-8.213%
2026-07-09	2.1600	2.1600	2.1600	2.1600	+4.854%	1	408	-12.037%
2026-07-08	2.0600	2.0600	2.0600	2.0600	+3.518%	5	408	-7.767%
2026-07-07	2.0000	2.1000	1.9900	1.9900	-18.776%	14	408	-4.523%
2026-07-01	2.4500	2.4500	2.4500	2.4500	+19.512%	1	401	-22.449%
2026-06-26	2.1500	2.1500	2.0500	2.0500	-30.508%	6	402	-7.317%
2026-06-23	2.9500	2.9500	2.9500	2.9500	-10.061%	1	397	-35.593%
2026-06-15	3.2800	3.2800	3.2800	3.2800	+9.333%	5	396	-42.073%
2026-06-09	3.0000	3.0000	3.0000	3.0000	-6.250%	5	396	-36.667%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-21.951%	20	396	-40.625%
2026-06-04	3.4000	4.1000	3.4000	4.1000	+2.500%	44	396	-53.659%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-17.012%	4	380	-52.500%
2026-06-01	4.4900	5.0000	4.4900	4.8200	-5.490%	26	380	-60.581%
2026-05-29	5.3000	5.3000	4.4000	5.1000	+50.000%	18	380	-62.745%
2026-05-28	2.4500	3.4000	2.4500	3.4000	+6.250%	11	377	-44.118%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+25.490%	2	367	-40.625%
2026-05-21	2.4500	2.5500	2.4500	2.5500	+6.250%	4	368	-25.490%
2026-05-20	2.2500	2.4000	2.2500	2.4000	+14.286%	5	368	-20.833%
2026-05-18	2.3000	2.3000	2.1000	2.1000	-23.636%	2	366	-9.524%
2026-05-12	2.7500	2.7500	2.7500	2.7500	-14.063%	2	366	-30.909%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+7.744%	2	366	-40.625%
2026-05-08	2.4500	3.0000	2.3600	2.9700	-46.964%	34	366	-36.027%
2026-05-07	5.8000	6.1000	5.6000	5.6000	-9.968%	3	347	-66.071%
2026-05-06	5.8600	6.3000	5.7500	6.2200	+24.400%	39	346	-69.453%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+3.093%	1	356	-62.000%
2026-05-04	4.8500	4.8500	4.8500	4.8500	-6.731%	1	356	-60.825%
2026-05-01	5.2000	5.2000	5.2000	5.2000	-2.072%	1	356	-63.462%
2026-04-29	5.3100	5.3100	5.3100	5.3100	+0.759%	1	356	-64.218%
2026-04-27	5.2700	5.2700	5.2700	5.2700	-5.045%	3	357	-63.947%
2026-04-23	6.0000	6.0000	5.5500	5.5500	-9.016%	23	355	-65.766%
2026-04-22	5.5600	6.1000	5.5600	6.1000	+64.865%	12	355	-68.852%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-13.953%	2	359	-48.649%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+2.381%	10	359	-55.814%
2026-04-06	4.2000	4.2000	4.2000	4.2000	-6.667%	3	359	-54.762%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+12.500%	71	359	-57.778%
2026-03-31	4.0000	4.0000	4.0000	4.0000	-0.744%	5	430	-52.500%
2026-03-30	4.0300	4.0300	4.0300	4.0300	-4.953%	1	430	-52.854%
2026-03-25	4.8000	4.8000	4.2400	4.2400	+63.077%	2	430	-55.189%
2026-03-05	2.6000	2.6000	2.6000	2.6000	-8.127%	1	430	-26.923%
2026-02-27	2.4000	2.8300	2.4000	2.8300	+38.049%	8	431	-32.862%
2026-02-25	2.0500	2.0500	2.0500	2.0500	+5.128%	3	428	-7.317%
2026-02-18	1.9500	1.9500	1.9500	1.9500	-11.364%	2	428	-2.564%
2026-02-04	2.2000	2.2000	2.2000	2.2000	-33.333%	1	428	-13.636%
2026-01-26	3.3000	3.3000	3.3000	3.3000	-7.042%	1	427	-42.424%
2026-01-22	3.7000	3.7000	3.5500	3.5500	+1.429%	56	427	-46.479%
2026-01-21	3.4000	3.5000	3.4000	3.5000	-7.895%	319	483	-45.714%
2026-01-20	3.8000	3.8000	3.8000	3.8000	+45.038%	5	626	-50.000%
2026-01-14	2.6200	2.6200	2.6200	2.6200	+52.326%	50	626	-27.481%
2026-01-05	1.9000	1.9000	1.7200	1.7200	+2.381%	2	575	+10.465%
2025-12-29	1.7200	1.7200	1.6800	1.6800	-1.176%	4	575	+13.095%
2025-12-23	1.8500	1.9000	1.7000	1.7000	-1.163%	66	575	+11.765%
2025-12-22	1.7300	1.7300	1.7200	1.7200	-12.245%	319	509	+10.465%
2025-12-12	1.9600	1.9600	1.9600	1.9600	-14.783%	4	206	-3.061%
2025-12-05	2.3000	2.3000	2.3000	2.3000	-4.167%	1	208	-17.391%
2025-12-03	2.4000	2.4000	2.4000	2.4000	+2.128%	1	207	-20.833%
2025-12-01	2.7000	2.8000	2.3500	2.3500	-18.966%	43	207	-19.149%
2025-11-28	3.0000	3.0000	2.9000	2.9000	+38.095%	4	181	-34.483%
2025-11-24	2.1000	2.1000	2.1000	2.1000	+23.529%	1	181	-9.524%
2025-11-19	1.7000	1.7000	1.7000	1.7000	-29.167%	9	181	+11.765%
2025-11-18	2.4000	2.4000	2.4000	2.4000	-4.000%	1	181	-20.833%
2025-11-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	181	-24.000%
2025-11-14	2.8500	2.8500	2.4500	2.5000	-66.667%	9	182	-24.000%
2025-11-07	7.5000	7.5000	7.5000	7.5000	-21.053%	20	187	-74.667%
2025-11-06	9.5000	9.5000	9.5000	9.5000	+12.426%	1	207	-80.000%
2025-11-05	8.5000	8.8000	8.4500	8.4500	-6.111%	4	206	-77.515%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-7.216%	1	204	-78.889%
2025-11-03	9.7000	9.7000	9.7000	9.7000	-2.020%	200	257	-80.412%
2025-10-31	10.0000	10.0000	9.9000	9.9000	+10.000%	200	257	-80.808%
2025-10-24	9.0000	9.0000	9.0000	9.0000	+28.571%	3	57	-78.889%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-34.579%	1	60	-72.857%
2025-10-16	9.4200	10.7000	9.4200	10.7000	+13.347%	16	61	-82.243%
2025-10-13	9.4400	9.4400	9.4400	9.4400	+8.506%	1	45	-79.873%
2025-10-10	8.8200	9.2500	8.7000	8.7000	-17.143%	7	44	-78.161%
2025-10-09	10.4000	10.5000	10.4000	10.5000	0.000%	3	37	-81.905%
2025-10-08	10.6300	10.6300	10.5000	10.5000	-0.943%	13	34	-81.905%
2025-10-07	9.8000	10.6000	9.8000	10.6000	+17.778%	8	41	-82.075%
2025-10-06	9.0000	9.0000	9.0000	9.0000	+1.124%	1	35	-78.889%
2025-10-03	9.0900	9.0900	8.9000	8.9000	-1.330%	11	34	-78.652%
2025-10-01	9.0300	9.0300	9.0200	9.0200	+3.678%	2	24	-78.936%
2025-09-24	8.7000	8.7000	8.7000	8.7000	+2.353%	1	23	-78.161%
2025-09-23	10.0000	10.0000	8.5000	8.5000	-6.593%	3	22	-77.647%
2025-09-22	7.5000	9.3000	7.5000	9.1000	+33.824%	21	24	-79.121%
2025-09-19	6.8000	6.8000	6.8000	6.8000	+1.493%	1	13	-72.059%
2025-09-18	6.7000	6.7000	6.7000	6.7000	-0.741%	1	13	-71.642%
2025-09-17	6.7500	6.7500	6.7500	6.7500	+1.351%	5	14	-71.852%
2025-09-16	6.6600	6.6600	6.6600	6.6600	-6.983%	5	9	-71.471%
2025-09-15	7.2100	7.3000	7.1600	7.1600	0.000%	4	4	-73.464%

.dark-mode .ZJcbKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJcbKZ{ color: #333333; background-color: white; border: 2px solid #333333; }TSSI20270115C17.5TSSI Jan 15 2027 17.50 Call (TSSI270115C00017500)option OPRA

TSSI20270115C17.5
TSSI Jan 15 2027 17.50 Call (TSSI270115C00017500)
option OPRA