Dark

TSSI20270115C15
TSSI Jan 15 2027 15.00 Call (TSSI270115C00015000)
option OPRA

EOD

Aug 12, 2026

2.83+2.166%(+0.06)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.8000	2.8300	2.8000	2.8300	+2.166%	75	700	0.000%
2026-08-11	2.7700	2.7700	2.7700	2.7700	+7.364%	2	625	+2.166%
2026-08-10	2.7000	2.7000	2.5800	2.5800	+3.200%	8	623	+9.690%
2026-08-07	2.5000	2.5000	2.5000	2.5000	+15.741%	15	618	+13.200%
2026-08-04	2.1600	2.1600	2.1600	2.1600	+13.684%	4	618	+31.019%
2026-07-31	1.9000	1.9000	1.9000	1.9000	+5.556%	100	616	+48.947%
2026-07-30	1.8000	1.8000	1.8000	1.8000	+63.636%	1	616	+57.222%
2026-07-29	1.1000	1.1000	1.1000	1.1000	-42.105%	10	617	+157.273%
2026-07-21	1.9000	1.9000	1.9000	1.9000	+13.095%	2	607	+48.947%
2026-07-20	1.6800	1.6800	1.6800	1.6800	-4.000%	5	608	+68.452%
2026-07-16	2.0000	2.0000	1.7500	1.7500	-31.102%	7	608	+61.714%
2026-07-13	2.4500	2.5400	2.4300	2.5400	-7.636%	947	605	+11.417%
2026-07-10	2.7500	2.7500	2.7500	2.7500	+10.000%	1	1,346	+2.909%
2026-07-08	2.4500	2.5000	2.4500	2.5000	-7.407%	22	1,346	+13.200%
2026-07-07	2.7000	2.7000	2.7000	2.7000	-4.930%	1	1,347	+4.815%
2026-07-06	2.8500	2.8500	2.8400	2.8400	-2.069%	2	1,347	-0.352%
2026-07-01	2.9000	2.9500	2.9000	2.9000	-11.043%	424	1,348	-2.414%
2026-06-30	3.1400	3.3000	3.1000	3.2600	+8.667%	422	1,344	-13.190%
2026-06-29	3.0100	3.0100	3.0000	3.0000	+14.504%	20	1,167	-5.667%
2026-06-26	2.6200	2.6200	2.6200	2.6200	-31.053%	2	1,158	+8.015%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-2.564%	52	1,156	-25.526%
2026-06-18	3.7000	3.9000	3.7000	3.9000	+14.706%	34	1,098	-27.436%
2026-06-17	2.7000	3.4000	2.7000	3.4000	-12.821%	2	1,098	-16.765%
2026-06-15	3.9000	4.0000	3.9000	3.9000	+11.429%	22	1,098	-27.436%
2026-06-12	3.2800	3.8000	3.2800	3.5000	+16.667%	55	1,098	-19.143%
2026-06-11	3.6000	3.6000	3.0000	3.0000	-14.286%	6	1,098	-5.667%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,098	-19.143%
2026-06-05	4.1000	4.1000	3.8000	3.8000	-18.630%	57	1,098	-25.526%
2026-06-04	4.8500	4.8500	4.6700	4.6700	+3.778%	53	1,097	-39.400%
2026-06-03	4.6200	4.6300	4.3000	4.5000	-18.182%	62	1,047	-37.111%
2026-06-02	5.3500	5.5000	5.3500	5.5000	-1.786%	13	1,050	-48.545%
2026-06-01	5.3400	5.8200	5.0000	5.6000	+1.818%	37	1,051	-49.464%
2026-05-29	6.0000	6.0000	5.5000	5.5000	+41.388%	8	1,061	-48.545%
2026-05-28	3.9000	3.9000	3.8900	3.8900	+8.056%	3	1,062	-27.249%
2026-05-27	3.8000	4.1000	3.6000	3.6000	-11.111%	6	1,062	-21.389%
2026-05-26	3.5000	4.3000	3.4100	4.0500	+31.068%	41	1,062	-30.123%
2026-05-22	3.3000	3.3000	3.0900	3.0900	+10.357%	7	1,062	-8.414%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-3.448%	1	1,062	+1.071%
2026-05-20	2.8000	3.0000	2.8000	2.9000	-9.375%	6	1,062	-2.414%
2026-05-14	3.2000	3.2000	3.2000	3.2000	0.000%	2	1,062	-11.563%
2026-05-13	3.2000	3.2000	3.2000	3.2000	+6.667%	4	1,062	-11.563%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-21.053%	2	1,062	-5.667%
2026-05-11	3.8000	3.8000	3.8000	3.8000	+20.635%	5	1,062	-25.526%
2026-05-08	2.9600	3.1900	2.7000	3.1500	-48.445%	52	1,066	-10.159%
2026-05-07	6.9000	6.9000	6.0000	6.1100	-2.396%	6	1,061	-53.682%
2026-05-05	6.2600	6.2600	6.2600	6.2600	+22.505%	6	1,060	-54.792%
2026-04-29	5.9300	5.9300	5.1100	5.1100	-5.370%	2	1,060	-44.618%
2026-04-28	5.4000	5.4000	5.4000	5.4000	-5.263%	8	1,061	-47.593%
2026-04-27	5.7000	5.7000	5.7000	5.7000	-9.524%	3	1,061	-50.351%
2026-04-24	6.3000	6.3000	6.3000	6.3000	-10.000%	1	1,061	-55.079%
2026-04-23	6.7500	7.0000	6.7500	7.0000	+11.111%	4	1,061	-59.571%
2026-04-22	6.3000	6.3000	6.3000	6.3000	+7.692%	4	1,060	-55.079%
2026-04-21	5.8700	6.5000	5.8500	5.8500	+1.739%	4	1,057	-51.624%
2026-04-20	5.7500	5.7500	5.7500	5.7500	-0.862%	2	1,057	-50.783%
2026-04-16	5.8000	5.8000	5.8000	5.8000	+5.455%	6	1,055	-51.207%
2026-04-15	5.7000	5.7000	5.5000	5.5000	-4.348%	2	1,054	-48.545%
2026-04-14	5.7600	5.7600	5.7500	5.7500	+8.491%	15	1,054	-50.783%
2026-04-13	6.4000	6.4000	5.3000	5.3000	+12.766%	89	951	-46.604%
2026-03-26	4.7500	4.7500	4.7000	4.7000	-8.738%	2	951	-39.787%
2026-03-25	5.1500	5.1500	5.1500	5.1500	+41.096%	5	951	-45.049%
2026-03-20	4.1000	4.1000	3.6500	3.6500	+7.353%	8	956	-22.466%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-15.000%	15	948	-16.765%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-20.000%	20	935	-29.250%
2026-03-11	5.1400	5.5300	4.9000	5.0000	+31.579%	44	955	-43.400%
2026-03-10	3.7500	3.8000	3.7500	3.8000	+24.590%	3	964	-25.526%
2026-03-09	2.7800	3.0500	2.7800	3.0500	-2.556%	14	961	-7.213%
2026-03-03	3.1300	3.1300	3.1300	3.1300	-7.396%	10	965	-9.585%
2026-03-02	3.3800	3.3800	3.3800	3.3800	+79.787%	10	965	-16.272%
2026-02-24	1.9800	1.9800	1.8800	1.8800	-1.053%	2	965	+50.532%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-32.143%	10	965	+48.947%
2026-02-06	2.8000	2.8000	2.8000	2.8000	0.000%	867	965	+1.071%
2026-02-04	2.8000	2.8000	2.8000	2.8000	-22.222%	30	120	+1.071%
2026-02-02	3.6000	3.6000	3.6000	3.6000	0.000%	20	90	-21.389%
2026-01-30	3.5000	3.9100	3.5000	3.6000	-16.279%	23	86	-21.389%
2026-01-21	3.6500	4.3000	3.6500	4.3000	+19.444%	3	84	-34.186%
2026-01-14	3.2400	3.6000	3.1000	3.6000	+36.364%	29	83	-21.389%
2026-01-06	2.6400	2.6400	2.6400	2.6400	+40.426%	1	55	+7.197%
2025-12-30	1.5500	1.8800	1.5500	1.8800	-6.000%	7	55	+50.532%
2025-12-19	2.0000	2.0000	2.0000	2.0000	-18.367%	20	50	+41.500%
2025-12-12	2.4500	2.4500	2.4500	2.4500	-9.259%	2	30	+15.510%
2025-12-05	2.7000	2.7000	2.7000	2.7000	+5.882%	2	29	+4.815%
2025-11-20	2.5500	2.5500	2.5500	2.5500	-7.273%	5	31	+10.980%
2025-11-17	2.8000	3.4000	2.7500	2.7500	+14.583%	25	31	+2.909%
2025-11-14	2.4000	2.4000	2.4000	2.4000	-69.620%	3	24	+17.917%
2025-11-12	7.9000	7.9000	7.9000	7.9000	-2.469%	2	27	-64.177%
2025-11-07	8.5000	8.5000	7.7700	8.1000	+0.621%	13	25	-65.062%
2025-11-06	8.0500	8.0500	8.0500	8.0500	-26.818%	1	16	-64.845%
2025-10-31	11.0000	11.0000	11.0000	11.0000	+20.879%	1	15	-74.273%
2025-10-24	9.1000	9.1000	9.1000	9.1000	+6.933%	1	15	-68.901%
2025-10-23	8.5100	8.5100	8.5100	8.5100	-1.047%	10	15	-66.745%
2025-10-17	8.6000	8.6000	8.6000	8.6000	-16.098%	1	23	-67.093%
2025-10-13	10.2500	10.2500	10.2500	10.2500	-6.818%	3	22	-72.390%
2025-10-10	11.0000	11.0000	11.0000	11.0000	-1.786%	1	19	-74.273%
2025-10-07	11.2000	11.2000	11.2000	11.2000	+13.131%	1	18	-74.732%
2025-10-06	9.9000	9.9000	9.9000	9.9000	-3.883%	10	18	-71.414%
2025-10-03	10.4000	10.4000	10.3000	10.3000	+3.000%	2	28	-72.524%
2025-10-01	10.0000	10.0000	10.0000	10.0000	+5.263%	1	26	-71.700%
2025-09-30	9.6000	9.6000	9.5000	9.5000	-6.863%	2	25	-70.211%
2025-09-29	9.5000	10.2000	9.3000	10.2000	+9.677%	16	23	-72.255%
2025-09-26	9.3000	9.3000	9.3000	9.3000	-7.921%	2	27	-69.570%
2025-09-23	10.1000	10.1000	10.1000	10.1000	+2.020%	10	25	-71.980%
2025-09-22	9.9000	9.9000	9.9000	9.9000	+35.989%	3	15	-71.414%
2025-09-17	7.2800	7.2800	7.2800	7.2800	-0.952%	10	12	-61.126%
2025-09-16	7.4000	7.4000	7.3500	7.3500	-5.161%	3	3	-61.497%
2025-09-15	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-63.484%

.dark-mode .C6q0v3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6q0v3{ color: #333333; background-color: white; border: 2px solid #333333; }TSSI20270115C15TSSI Jan 15 2027 15.00 Call (TSSI270115C00015000)option OPRA

TSSI20270115C15
TSSI Jan 15 2027 15.00 Call (TSSI270115C00015000)
option OPRA