Dark

TSSI20270115C12.5
TSSI Jan 15 2027 12.50 Call (TSSI270115C00012500)
option OPRA

EOD

Aug 10, 2026

3.08-0.645%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.0800	3.0800	3.0800	3.0800	-0.645%	2	234	0.000%
2026-08-04	3.1000	3.1000	3.1000	3.1000	+113.793%	1	234	-0.645%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-34.091%	10	234	+112.414%
2026-07-21	2.2000	2.2000	2.2000	2.2000	-2.222%	2	224	+40.000%
2026-07-17	2.1000	2.2600	2.1000	2.2500	-2.174%	3	224	+36.889%
2026-07-16	2.4000	2.4000	2.3000	2.3000	-36.111%	3	221	+33.913%
2026-07-07	3.6000	3.6000	3.6000	3.6000	+3.152%	1	218	-14.444%
2026-07-06	3.5200	3.5200	3.4900	3.4900	-9.819%	8	217	-11.748%
2026-06-30	3.8700	3.8700	3.8700	3.8700	+13.824%	10	217	-20.413%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-4.494%	1	217	-9.412%
2026-06-25	4.5000	4.5000	3.5600	3.5600	-24.255%	8	217	-13.483%
2026-06-18	4.5600	4.7000	4.5600	4.7000	+2.620%	16	208	-34.468%
2026-06-12	4.5800	4.5800	4.5800	4.5800	+6.512%	1	208	-32.751%
2026-06-10	4.3000	4.3000	4.3000	4.3000	-14.851%	1	208	-28.372%
2026-06-05	5.7000	5.7000	5.0500	5.0500	-6.308%	5	207	-39.010%
2026-06-04	5.3900	5.3900	5.3900	5.3900	-14.444%	20	205	-42.857%
2026-06-02	6.3000	6.3000	6.3000	6.3000	-4.255%	2	215	-51.111%
2026-06-01	6.4000	6.6400	6.4000	6.5800	+6.129%	27	217	-53.191%
2026-05-29	6.9000	6.9000	6.2000	6.2000	+62.304%	6	213	-50.323%
2026-05-28	3.8200	3.8200	3.8200	3.8200	-10.329%	1	210	-19.372%
2026-05-26	4.8000	4.8000	4.2600	4.2600	+12.105%	11	209	-27.700%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+5.556%	10	210	-18.947%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+2.857%	2	210	-14.444%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-5.149%	3	210	-12.000%
2026-05-14	3.6900	3.6900	3.6900	3.6900	-2.895%	5	210	-16.531%
2026-05-13	3.8000	3.8000	3.8000	3.8000	-1.042%	80	210	-18.947%
2026-05-12	4.1700	4.1700	3.8200	3.8400	-10.490%	92	210	-19.792%
2026-05-11	4.3000	4.3000	4.0000	4.2900	+21.186%	41	210	-28.205%
2026-05-08	4.1000	4.1000	3.2000	3.5400	-54.615%	75	179	-12.994%
2026-05-07	7.8000	7.8000	7.8000	7.8000	+10.014%	10	164	-60.513%
2026-05-05	7.0900	7.2000	7.0000	7.0900	+4.265%	33	164	-56.559%
2026-04-30	6.5000	6.8000	6.5000	6.8000	+6.250%	4	152	-54.706%
2026-04-29	6.4000	6.4000	6.4000	6.4000	+9.029%	1	153	-51.875%
2026-04-28	6.1000	6.1000	5.8700	5.8700	-5.929%	3	154	-47.530%
2026-04-27	6.0000	6.2400	6.0000	6.2400	-16.800%	47	156	-50.641%
2026-04-23	7.5000	7.5000	7.5000	7.5000	-3.846%	6	147	-58.933%
2026-04-22	7.1100	7.8000	7.1100	7.8000	+30.000%	17	152	-60.513%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-9.366%	10	138	-48.667%
2026-04-14	6.6200	6.6200	6.6200	6.6200	+1.846%	2	148	-53.474%
2026-04-13	6.3000	6.5000	6.2800	6.5000	+20.370%	67	112	-52.615%
2026-04-10	5.4000	5.4000	5.4000	5.4000	-3.571%	3	112	-42.963%
2026-04-09	5.6000	5.6000	5.6000	5.6000	+4.089%	1	112	-45.000%
2026-04-06	5.3800	5.3800	5.3800	5.3800	-2.182%	1	112	-42.751%
2026-04-02	5.9000	6.0000	5.5000	5.5000	-3.509%	107	207	-44.000%
2026-04-01	6.4000	6.4000	5.7000	5.7000	+29.545%	101	207	-45.965%
2026-03-30	4.5000	4.5000	4.4000	4.4000	-4.348%	3	112	-30.000%
2026-03-27	4.4600	5.0000	4.4600	4.6000	-16.364%	12	113	-33.043%
2026-03-26	5.4000	6.9000	5.4000	5.5000	-2.309%	22	107	-44.000%
2026-03-25	6.2000	6.2000	5.3000	5.6300	-4.576%	5	105	-45.293%
2026-03-24	5.0000	5.9000	5.0000	5.9000	+18.474%	12	104	-47.797%
2026-03-23	4.6000	4.9800	4.6000	4.9800	+8.261%	8	97	-38.153%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+14.428%	1	101	-33.043%
2026-03-18	4.1300	4.1300	3.9000	4.0200	-10.667%	14	101	-23.383%
2026-03-17	5.0000	5.0000	3.9000	4.5000	-10.000%	15	111	-31.556%
2026-03-13	4.6000	5.0000	4.6000	5.0000	-9.091%	20	101	-38.400%
2026-03-12	4.6000	5.5000	4.4500	5.5000	+12.245%	108	97	-44.000%
2026-03-11	6.1400	6.5000	4.9000	4.9000	+36.872%	10	163	-37.143%
2026-03-03	3.5700	3.5800	3.5700	3.5800	-5.789%	15	167	-13.966%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+12.760%	1	182	-18.947%
2026-02-27	3.4000	3.6000	3.3700	3.3700	+14.626%	113	181	-8.605%
2026-02-25	2.9400	2.9400	2.9400	2.9400	+8.889%	1	73	+4.762%
2026-02-18	2.6500	2.7000	2.6500	2.7000	+20.000%	5	73	+14.074%
2026-02-13	2.2500	2.2500	2.2500	2.2500	-27.419%	18	68	+36.889%
2026-02-09	3.2000	3.2000	3.1000	3.1000	-8.824%	5	68	-0.645%
2026-02-06	3.4000	3.4000	3.4000	3.4000	-17.476%	1	63	-9.412%
2026-01-30	4.1200	4.1200	4.1200	4.1200	-4.630%	10	62	-25.243%
2026-01-27	4.3200	4.3200	4.3200	4.3200	-11.837%	10	72	-28.704%
2026-01-22	4.9000	4.9000	4.9000	4.9000	+10.360%	1	64	-37.143%
2026-01-21	4.6000	4.6000	4.4400	4.4400	-16.226%	11	64	-30.631%
2026-01-16	5.3000	5.3000	5.3000	5.3000	+19.910%	2	52	-41.887%
2026-01-15	4.4200	4.4200	4.4200	4.4200	+8.600%	1	52	-30.317%
2026-01-14	4.0000	4.0700	3.5800	4.0700	+22.222%	7	52	-24.324%
2026-01-13	3.5300	3.5300	3.3300	3.3300	+11.000%	2	47	-7.508%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+78.571%	2	47	+2.667%
2026-01-02	1.6800	1.6800	1.6800	1.6800	-35.385%	1	45	+83.333%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-23.077%	1	45	+18.462%
2025-11-14	4.0000	4.0000	3.3800	3.3800	-66.098%	7	44	-8.876%
2025-10-24	9.9700	9.9700	9.9700	9.9700	-7.685%	1	38	-69.107%
2025-10-10	10.8000	10.8000	10.8000	10.8000	-2.615%	2	38	-71.481%
2025-10-07	10.8000	11.0900	10.8000	11.0900	+10.900%	27	38	-72.227%
2025-09-23	10.0000	10.0000	10.0000	10.0000	+20.482%	1	14	-69.200%
2025-09-18	8.3000	8.3000	8.3000	8.3000	+1.591%	10	15	-62.892%
2025-09-17	8.1700	8.1700	8.1700	8.1700	+5.013%	1	5	-62.301%
2025-09-16	8.3000	8.3000	7.7800	7.7800	-8.471%	2	4	-60.411%
2025-09-15	8.5000	8.5000	8.5000	8.5000	0.000%	2	2	-63.765%

.dark-mode .qytpjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qytpjl{ color: #333333; background-color: white; border: 2px solid #333333; }TSSI20270115C12.5TSSI Jan 15 2027 12.50 Call (TSSI270115C00012500)option OPRA

TSSI20270115C12.5
TSSI Jan 15 2027 12.50 Call (TSSI270115C00012500)
option OPRA