Dark

TSSI20270115C10
TSSI Jan 15 2027 10.00 Call (TSSI270115C00010000)
option OPRA

EOD

Aug 12, 2026

4.40+10.000%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.3000	4.4000	4.3000	4.4000	+10.000%	2	248	0.000%
2026-08-11	4.0000	4.0000	4.0000	4.0000	-3.382%	1	249	+10.000%
2026-08-10	4.0000	4.1400	4.0000	4.1400	+1.471%	3	250	+6.280%
2026-08-07	4.0800	4.0800	4.0800	4.0800	+51.111%	10	251	+7.843%
2026-07-29	2.7000	2.7000	2.7000	2.7000	-1.099%	3	246	+62.963%
2026-07-28	2.7300	2.7300	2.7300	2.7300	-13.333%	1	243	+61.172%
2026-07-24	3.4000	3.4000	3.1500	3.1500	+1.613%	13	243	+39.683%
2026-07-20	3.1200	3.1200	3.1000	3.1000	+8.772%	2	255	+41.935%
2026-07-16	3.3000	3.3000	2.8500	2.8500	-41.837%	2	256	+54.386%
2026-07-15	4.9000	4.9000	4.9000	4.9000	+11.364%	1	254	-10.204%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-2.222%	2	253	0.000%
2026-06-29	4.5000	4.5000	4.5000	4.5000	-16.667%	3	255	-2.222%
2026-06-23	5.4000	5.4000	5.4000	5.4000	-3.571%	7	255	-18.519%
2026-06-17	5.7000	5.7000	5.6000	5.6000	-4.924%	2	256	-21.429%
2026-06-15	5.8900	5.8900	5.8900	5.8900	+36.977%	1	256	-25.297%
2026-06-10	4.3000	4.3000	4.3000	4.3000	-24.561%	3	256	+2.326%
2026-06-09	5.7000	5.7000	5.7000	5.7000	+3.636%	1	256	-22.807%
2026-06-05	6.1000	6.1000	5.5000	5.5000	-26.667%	24	255	-20.000%
2026-06-02	7.5000	7.5000	7.5000	7.5000	-7.178%	1	267	-41.333%
2026-06-01	8.0800	8.0800	8.0800	8.0800	+1.000%	5	268	-45.545%
2026-05-29	8.7000	8.7000	7.9000	8.0000	+55.039%	14	268	-45.000%
2026-05-28	5.1600	5.1600	5.1600	5.1600	-6.182%	1	275	-14.729%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-4.014%	1	275	-20.000%
2026-05-26	5.2000	5.7300	5.2000	5.7300	+19.375%	3	274	-23.211%
2026-05-22	5.1000	5.1000	4.8000	4.8000	+5.495%	2	277	-8.333%
2026-05-21	4.5500	4.5500	4.5500	4.5500	+5.814%	1	277	-3.297%
2026-05-20	4.2700	4.3000	4.2700	4.3000	+2.381%	2	277	+2.326%
2026-05-19	3.7300	4.2000	3.7300	4.2000	0.000%	3	276	+4.762%
2026-05-15	4.2000	4.2000	4.2000	4.2000	-8.096%	4	276	+4.762%
2026-05-14	4.5700	4.5700	4.5700	4.5700	-6.735%	1	275	-3.720%
2026-05-13	4.9000	4.9000	4.9000	4.9000	+11.617%	3	274	-10.204%
2026-05-12	4.7000	4.7000	4.3900	4.3900	-15.577%	5	274	+0.228%
2026-05-11	5.0000	5.9000	4.9000	5.2000	+8.333%	13	274	-15.385%
2026-05-08	5.0000	5.0000	4.0100	4.8000	-47.712%	27	264	-8.333%
2026-05-06	9.2000	9.2000	9.1000	9.1800	+13.614%	3	268	-52.070%
2026-05-05	7.5000	8.5000	7.5000	8.0800	+12.222%	8	269	-45.545%
2026-05-04	7.5000	7.5000	7.2000	7.2000	-13.043%	6	268	-38.889%
2026-04-24	8.2800	8.2800	8.2800	8.2800	+2.222%	1	271	-46.860%
2026-04-23	8.7500	8.7500	8.1000	8.1000	+5.882%	17	271	-45.679%
2026-04-20	7.6500	7.6500	7.6500	7.6500	-3.531%	1	270	-42.484%
2026-04-17	7.9300	7.9300	7.9300	7.9300	+0.380%	6	270	-44.515%
2026-04-16	7.4700	7.9000	7.4700	7.9000	-1.250%	6	270	-44.304%
2026-04-14	8.0000	8.0000	8.0000	8.0000	+23.077%	1	270	-45.000%
2026-04-09	6.5000	6.5000	6.5000	6.5000	+3.175%	1	270	-32.308%
2026-04-02	6.3000	6.3000	6.3000	6.3000	-12.500%	100	290	-30.159%
2026-04-01	7.2000	7.2000	7.2000	7.2000	+20.000%	3	290	-38.889%
2026-03-31	5.5300	6.0000	5.5300	6.0000	+8.499%	105	290	-26.667%
2026-03-30	5.5300	5.5300	5.5300	5.5300	+8.431%	1	206	-20.434%
2026-03-27	4.8000	5.1000	4.8000	5.1000	-19.048%	2	206	-13.725%
2026-03-26	7.0000	7.0000	6.1300	6.3000	-6.805%	14	207	-30.159%
2026-03-25	6.6600	6.7600	6.6600	6.7600	+6.457%	29	203	-34.911%
2026-03-24	5.7500	6.3500	5.7500	6.3500	+10.435%	2	187	-30.709%
2026-03-23	5.7500	5.7500	5.7500	5.7500	+9.316%	1	189	-23.478%
2026-03-20	5.0000	5.2600	5.0000	5.2600	+16.889%	17	190	-16.350%
2026-03-19	4.6000	4.6000	4.2000	4.5000	-5.263%	21	207	-2.222%
2026-03-18	4.7500	4.7500	4.7500	4.7500	-11.049%	1	227	-7.368%
2026-03-17	6.1000	6.1000	5.3400	5.3400	-2.909%	2	227	-17.603%
2026-03-16	5.9000	5.9000	5.5000	5.5000	-2.655%	12	225	-20.000%
2026-03-13	5.6500	5.6500	5.6500	5.6500	-11.024%	1	226	-22.124%
2026-03-12	5.3000	6.3500	5.0000	6.3500	+17.593%	6	225	-30.709%
2026-03-11	6.0000	7.3600	5.4000	5.4000	+17.137%	58	225	-18.519%
2026-03-10	4.8000	5.0000	4.6100	4.6100	+1.319%	22	239	-4.555%
2026-03-09	4.2300	4.5500	4.1500	4.5500	+6.557%	67	240	-3.297%
2026-03-04	4.2700	4.2700	4.2700	4.2700	+0.471%	5	247	+3.044%
2026-03-03	4.0400	4.2500	3.8000	4.2500	+6.250%	9	244	+3.529%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-14.163%	1	250	+10.000%
2026-02-27	4.1400	4.6600	4.1400	4.6600	+45.625%	11	251	-5.579%
2026-02-17	3.2700	3.2700	3.0500	3.2000	-9.859%	6	245	+37.500%
2026-02-10	3.5000	3.5500	3.4400	3.5500	-11.250%	62	241	+23.944%
2026-02-09	4.0000	4.0000	4.0000	4.0000	+8.108%	1	212	+10.000%
2026-02-06	3.9000	3.9000	3.6400	3.7000	+2.778%	34	211	+18.919%
2026-02-05	4.8000	4.8000	3.6000	3.6000	-7.692%	4	177	+22.222%
2026-02-04	4.0000	4.0000	3.9000	3.9000	-29.091%	3	173	+12.821%
2026-01-30	5.0000	5.5000	5.0000	5.5000	+18.280%	3	174	-20.000%
2026-01-29	4.2500	4.6700	4.2500	4.6500	-7.000%	5	171	-5.376%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-7.407%	2	175	-12.000%
2026-01-22	5.8000	5.8000	5.4000	5.4000	-12.903%	2	173	-18.519%
2026-01-20	6.2000	6.2000	6.2000	6.2000	+3.333%	1	172	-29.032%
2026-01-16	6.0600	6.0600	6.0000	6.0000	+17.647%	6	177	-26.667%
2026-01-15	5.1000	5.1000	5.1000	5.1000	+6.250%	1	177	-13.725%
2026-01-14	4.0700	4.8000	4.0700	4.8000	+17.073%	26	178	-8.333%
2026-01-13	5.0000	5.0000	4.1000	4.1000	+15.819%	8	152	+7.317%
2026-01-12	3.5000	3.5400	3.5000	3.5400	+1.143%	3	144	+24.294%
2026-01-09	3.5000	3.5000	3.5000	3.5000	+3.550%	2	141	+25.714%
2026-01-07	4.6000	4.6000	3.3800	3.3800	-3.429%	2	139	+30.178%
2026-01-06	2.9000	3.5000	2.9000	3.5000	+16.667%	8	138	+25.714%
2026-01-05	3.2000	3.2000	3.0000	3.0000	+7.143%	8	131	+46.667%
2025-12-30	2.8000	2.8000	2.8000	2.8000	+3.704%	2	128	+57.143%
2025-12-19	2.7000	2.7000	2.7000	2.7000	-25.000%	1	126	+62.963%
2025-12-18	3.7000	3.7000	3.6000	3.6000	+44.000%	36	125	+22.222%
2025-12-16	2.5000	2.5000	2.5000	2.5000	-17.219%	2	98	+76.000%
2025-12-15	4.5000	4.5000	3.0200	3.0200	-11.176%	3	98	+45.695%
2025-12-11	3.3000	3.4000	3.3000	3.4000	-2.857%	7	95	+29.412%
2025-12-10	3.5000	3.5000	3.3900	3.5000	-7.895%	8	98	+25.714%
2025-12-03	3.6000	3.8000	3.6000	3.8000	-10.798%	10	90	+15.789%
2025-12-01	4.2600	4.2600	4.2600	4.2600	+7.576%	1	80	+3.286%
2025-11-26	3.9600	3.9600	3.9600	3.9600	+19.277%	3	77	+11.111%
2025-11-24	3.2500	3.3200	3.2500	3.3200	+3.750%	10	77	+32.530%
2025-11-21	3.2000	3.2000	3.2000	3.2000	-8.046%	1	72	+37.500%
2025-11-20	3.6500	3.6500	3.4800	3.4800	+12.258%	12	71	+26.437%
2025-11-19	3.1000	3.1000	3.1000	3.1000	-3.125%	4	64	+41.935%
2025-11-17	3.9400	3.9400	3.2000	3.2000	-19.598%	9	64	+37.500%
2025-11-14	4.3400	4.5000	3.6000	3.9800	-64.779%	33	59	+10.553%
2025-11-05	11.3000	11.3000	11.3000	11.3000	+17.708%	4	36	-61.062%
2025-10-22	9.8500	9.8500	9.5000	9.6000	-15.044%	8	32	-54.167%
2025-10-14	11.2000	11.3000	11.2000	11.3000	-2.586%	7	26	-61.062%
2025-10-13	11.8500	11.8600	11.6000	11.6000	-8.300%	8	21	-62.069%
2025-10-08	12.6500	12.6500	12.6500	12.6500	-4.672%	2	22	-65.217%
2025-10-07	13.3000	13.3000	13.2700	13.2700	+14.495%	12	24	-66.843%
2025-10-06	11.5900	11.5900	11.5900	11.5900	-3.417%	5	27	-62.036%
2025-10-03	12.0000	12.0000	12.0000	12.0000	+31.148%	10	22	-63.333%
2025-09-18	9.1500	9.1500	9.1500	9.1500	+5.172%	3	12	-51.913%
2025-09-17	8.7000	8.7000	8.7000	8.7000	-10.217%	1	9	-49.425%
2025-09-15	9.6300	9.6900	9.6300	9.6900	0.000%	8	8	-54.592%

.dark-mode .KQgp47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQgp47{ color: #333333; background-color: white; border: 2px solid #333333; }TSSI20270115C10TSSI Jan 15 2027 10.00 Call (TSSI270115C00010000)option OPRA

TSSI20270115C10
TSSI Jan 15 2027 10.00 Call (TSSI270115C00010000)
option OPRA