Dark

TSSI20260918C15
TSSI Sep 18 2026 15.00 Call (TSSI260918C00015000)
option OPRA

EOD

Aug 12, 2026

1.20+17.647%(+0.18)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.2500	1.3000	1.1500	1.2000	+17.647%	175	1,574	0.000%
2026-08-11	0.9900	1.0200	0.9900	1.0200	-2.857%	2	1,444	+17.647%
2026-08-10	0.9500	1.0500	0.9500	1.0500	+5.000%	21	1,443	+14.286%
2026-08-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,422	+20.000%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-0.990%	20	1,421	+20.000%
2026-08-05	1.0000	1.0100	1.0000	1.0100	-8.182%	2	1,401	+18.812%
2026-08-04	0.9000	1.1000	0.9000	1.1000	+57.143%	75	1,400	+9.091%
2026-07-31	0.6500	0.7200	0.6500	0.7000	0.000%	67	1,344	+71.429%
2026-07-30	0.5000	0.7500	0.5000	0.7000	+55.556%	46	1,292	+71.429%
2026-07-29	0.5000	0.5000	0.4500	0.4500	-25.000%	438	1,295	+166.667%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-17.808%	6	1,500	+100.000%
2026-07-24	0.7000	0.7300	0.7000	0.7300	-10.976%	23	1,494	+64.384%
2026-07-23	0.8200	0.8200	0.8200	0.8200	-1.205%	1	1,476	+46.341%
2026-07-22	0.7500	0.8500	0.7500	0.8300	+13.699%	533	1,476	+44.578%
2026-07-21	0.7300	0.7300	0.7300	0.7300	+32.727%	2	1,050	+64.384%
2026-07-20	0.7500	0.7500	0.5400	0.5500	-21.429%	626	1,048	+118.182%
2026-07-17	0.7500	0.7800	0.7000	0.7000	0.000%	55	702	+71.429%
2026-07-16	0.7700	0.8200	0.7000	0.7000	-30.000%	39	652	+71.429%
2026-07-15	1.1500	1.1500	0.9800	1.0000	-9.091%	7	668	+20.000%
2026-07-14	1.1300	1.1300	1.1000	1.1000	-2.655%	4	665	+9.091%
2026-07-13	1.2500	1.3000	1.1300	1.1300	-16.296%	8	661	+6.195%
2026-07-10	1.4000	1.4000	1.3500	1.3500	0.000%	16	659	-11.111%
2026-07-09	1.3000	1.4000	1.3000	1.3500	0.000%	44	655	-11.111%
2026-07-08	1.2000	1.3500	1.1500	1.3500	0.000%	53	613	-11.111%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-10.000%	50	562	-11.111%
2026-07-06	1.5500	1.5500	1.5000	1.5000	-6.250%	3	512	-20.000%
2026-06-30	1.6000	1.6000	1.6000	1.6000	+11.888%	3	512	-25.000%
2026-06-26	1.4000	1.4300	1.3500	1.4300	-22.703%	9	512	-16.084%
2026-06-25	1.7500	1.8500	1.6000	1.8500	-7.500%	13	510	-35.135%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-6.977%	2	499	-40.000%
2026-06-23	2.1000	2.1500	2.1000	2.1500	-23.214%	2	499	-44.186%
2026-06-22	2.7600	2.8000	2.5000	2.8000	+27.273%	14	497	-57.143%
2026-06-17	2.2000	2.2000	2.1500	2.2000	+7.317%	7	488	-45.455%
2026-06-16	2.3200	2.3200	2.0500	2.0500	-24.074%	27	488	-41.463%
2026-06-15	2.4000	2.7500	2.4000	2.7000	+31.707%	48	506	-55.556%
2026-06-11	1.8500	2.0500	1.8500	2.0500	0.000%	3	506	-41.463%
2026-06-10	2.1000	2.3000	2.0500	2.0500	-8.889%	5	505	-41.463%
2026-06-09	1.8000	2.4300	1.8000	2.2500	-15.094%	47	502	-46.667%
2026-06-08	3.3000	3.3000	2.3000	2.6500	-3.636%	32	477	-54.717%
2026-06-05	2.9700	3.0300	2.7400	2.7500	-18.155%	23	489	-56.364%
2026-06-04	3.1300	3.3600	3.1300	3.3600	+10.164%	51	488	-64.286%
2026-06-03	3.2000	3.3000	3.0500	3.0500	-22.785%	59	489	-60.656%
2026-06-02	4.2100	4.2100	3.9500	3.9500	-6.176%	8	480	-69.620%
2026-06-01	3.5000	4.4100	3.5000	4.2100	-12.292%	23	479	-71.496%
2026-05-29	4.0000	5.2000	3.9000	4.8000	+100.000%	66	467	-75.000%
2026-05-28	2.3000	2.4000	2.3000	2.4000	+6.667%	10	444	-50.000%
2026-05-27	2.6300	2.9500	2.2500	2.2500	-16.667%	73	444	-46.667%
2026-05-26	2.5000	2.7000	2.5000	2.7000	+25.581%	78	435	-55.556%
2026-05-22	1.9900	2.1500	1.9900	2.1500	+30.303%	5	505	-44.186%
2026-05-21	1.6500	1.6500	1.6500	1.6500	+1.852%	2	504	-27.273%
2026-05-20	1.6200	1.6200	1.6200	1.6200	+20.000%	2	504	-25.926%
2026-05-19	1.4000	1.5500	1.3500	1.3500	-12.903%	14	504	-11.111%
2026-05-18	1.7000	1.9500	1.4500	1.5500	-13.408%	92	504	-22.581%
2026-05-15	1.7000	1.8000	1.7000	1.7900	-14.762%	52	504	-32.961%
2026-05-13	2.1500	2.2000	2.0000	2.1000	+2.439%	18	381	-42.857%
2026-05-12	2.0800	2.2500	1.8500	2.0500	-14.583%	201	381	-41.463%
2026-05-11	2.6000	2.6000	2.4000	2.4000	+14.286%	20	381	-50.000%
2026-05-08	2.2200	2.2200	1.6400	2.1000	-56.250%	23	361	-42.857%
2026-05-07	5.2000	5.2000	4.8000	4.8000	-7.869%	2	358	-75.000%
2026-05-06	5.0000	5.2100	5.0000	5.2100	+24.048%	5	357	-76.967%
2026-05-05	4.2000	4.2000	4.2000	4.2000	0.000%	4	355	-71.429%
2026-05-04	4.5500	4.5500	4.0000	4.2000	0.000%	35	355	-71.429%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-10.448%	1	323	-71.429%
2026-04-27	4.6900	4.6900	4.6900	4.6900	-3.299%	3	322	-74.414%
2026-04-23	5.4000	5.4000	4.8500	4.8500	-10.351%	133	324	-75.258%
2026-04-22	4.5500	5.6000	4.5500	5.4100	+17.100%	18	208	-77.819%
2026-04-17	4.6200	4.6200	4.6200	4.6200	+7.442%	13	211	-74.026%
2026-04-16	4.3000	4.3000	4.3000	4.3000	-2.273%	2	211	-72.093%
2026-04-14	4.4000	4.4000	4.4000	4.4000	+16.095%	4	211	-72.727%
2026-04-13	3.8400	3.8400	3.7900	3.7900	+16.615%	3	211	-68.338%
2026-04-10	3.2500	3.2500	3.2500	3.2500	-9.972%	1	208	-63.077%
2026-04-09	3.6100	3.6100	3.6100	3.6100	-11.951%	1	209	-66.759%
2026-04-01	3.9900	4.1000	3.6000	4.1000	+43.860%	13	208	-70.732%
2026-03-30	2.8500	2.8500	2.8500	2.8500	0.000%	1	196	-57.895%
2026-03-27	3.0000	3.0000	2.8500	2.8500	-16.176%	14	196	-57.895%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-10.526%	1	191	-64.706%
2026-03-25	3.9000	3.9000	3.8000	3.8000	+21.795%	6	190	-68.421%
2026-03-23	3.1000	3.1200	3.1000	3.1200	+11.429%	3	189	-61.538%
2026-03-18	2.8000	2.8000	2.8000	2.8000	-9.091%	15	187	-57.143%
2026-03-17	3.0800	3.0800	3.0800	3.0800	-0.645%	1	202	-61.039%
2026-03-16	3.1000	3.1000	3.1000	3.1000	+3.333%	3	201	-61.290%
2026-03-13	3.7000	3.7000	3.0000	3.0000	-6.250%	7	198	-60.000%
2026-03-12	3.1000	3.2000	3.0000	3.2000	-22.892%	7	193	-62.500%
2026-03-11	4.3500	4.3600	4.0000	4.1500	+45.614%	20	190	-71.084%
2026-03-10	2.9200	2.9200	2.8500	2.8500	+15.854%	3	171	-57.895%
2026-03-04	2.2000	2.5100	2.2000	2.4600	+0.408%	87	171	-51.220%
2026-02-27	2.4500	2.4500	2.4500	2.4500	+89.922%	16	86	-51.020%
2026-02-23	1.2500	1.2900	1.2400	1.2900	-7.857%	54	70	-6.977%
2026-02-18	1.4000	1.4000	1.4000	1.4000	+3.704%	2	17	-14.286%
2026-02-12	1.3500	1.3500	1.3500	1.3500	-23.729%	15	19	-11.111%
2026-02-05	1.7700	1.7700	1.7700	1.7700	-36.786%	2	6	-32.203%
2026-01-26	3.2000	3.2000	2.8000	2.8000	-12.500%	3	4	-57.143%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+26.482%	1	2	-62.500%
2026-01-20	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	-52.569%

.dark-mode .kxjkVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxjkVS{ color: #333333; background-color: white; border: 2px solid #333333; }TSSI20260918C15TSSI Sep 18 2026 15.00 Call (TSSI260918C00015000)option OPRA

TSSI20260918C15
TSSI Sep 18 2026 15.00 Call (TSSI260918C00015000)
option OPRA