Dark

TSM20281215C460
TSM Dec 15 2028 460.00 Call (TSM281215C00460000)
option OPRA

Inactive

Sep 3, 2026

96.02-12.391%(-13.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	96.0200	96.0200	96.0200	96.0200	-12.391%	2	181	0.000%
2026-08-28	109.6000	109.6000	109.6000	109.6000	-2.369%	1	181	-12.391%
2026-08-27	112.3100	112.3100	112.2600	112.2600	+2.492%	4	180	-14.466%
2026-08-26	109.5300	109.5300	109.5300	109.5300	+2.088%	3	179	-12.335%
2026-08-19	107.3000	107.3000	107.2900	107.2900	-11.382%	2	176	-10.504%
2026-08-17	118.3500	121.0700	118.3500	121.0700	+1.441%	3	176	-20.691%
2026-08-14	119.3500	119.3500	119.3500	119.3500	-3.828%	1	177	-19.548%
2026-08-13	124.1000	124.1000	124.1000	124.1000	+1.805%	1	177	-22.627%
2026-08-04	121.9000	121.9000	121.9000	121.9000	+8.087%	1	177	-21.231%
2026-07-31	112.7800	112.7800	112.7800	112.7800	+1.943%	1	177	-14.861%
2026-07-30	110.7300	110.7400	110.5600	110.6300	+15.240%	4	176	-13.206%
2026-07-29	96.0000	96.0000	96.0000	96.0000	-21.150%	1	174	+0.021%
2026-07-24	122.0200	122.0200	121.7500	121.7500	-5.839%	2	173	-21.133%
2026-07-23	129.3000	129.3000	129.3000	129.3000	+6.071%	1	174	-25.739%
2026-07-20	120.0000	121.9000	120.0000	121.9000	+10.187%	3	174	-21.231%
2026-07-17	110.6300	110.6300	110.6300	110.6300	-9.631%	10	173	-13.206%
2026-07-16	128.1000	128.1000	122.4200	122.4200	-10.642%	4	173	-21.565%
2026-07-14	137.0000	137.0000	137.0000	137.0000	-5.223%	1	170	-29.912%
2026-07-10	146.9000	146.9000	144.5500	144.5500	-2.146%	11	171	-33.573%
2026-07-08	147.4100	147.7200	147.4100	147.7200	+0.833%	2	168	-34.999%
2026-07-07	146.5000	146.5000	146.5000	146.5000	-8.363%	4	168	-34.457%
2026-07-06	162.7200	162.7200	159.8700	159.8700	+7.295%	10	172	-39.939%
2026-07-02	152.0000	152.0000	149.0000	149.0000	-3.026%	8	168	-35.557%
2026-07-01	164.6500	164.6500	153.6500	153.6500	-12.044%	25	168	-37.507%
2026-06-30	165.0800	174.6900	165.0800	174.6900	+10.914%	8	162	-45.034%
2026-06-29	154.4200	157.5000	154.4200	157.5000	+8.434%	9	160	-39.035%
2026-06-26	139.7500	145.2500	139.7500	145.2500	-4.754%	16	151	-33.893%
2026-06-25	152.5000	152.5000	152.5000	152.5000	+0.303%	2	152	-37.036%
2026-06-23	155.6700	156.5000	152.0400	152.0400	-10.994%	11	154	-36.846%
2026-06-22	171.3000	171.3000	170.8200	170.8200	+2.607%	10	156	-43.789%
2026-06-18	156.6500	166.4800	156.6500	166.4800	+11.477%	5	158	-42.323%
2026-06-17	149.3400	149.3400	149.3400	149.3400	+7.054%	13	158	-35.704%
2026-06-16	139.5000	139.5000	139.5000	139.5000	+2.952%	13	158	-31.168%
2026-06-12	135.5000	135.5000	135.5000	135.5000	+1.491%	13	145	-29.137%
2026-06-11	133.5100	133.5100	133.5100	133.5100	+0.383%	1	145	-28.080%
2026-06-10	133.0000	133.0000	133.0000	133.0000	+2.941%	1	144	-27.805%
2026-06-05	139.0300	139.0300	129.0400	129.2000	-14.147%	5	143	-25.681%
2026-06-04	148.2200	150.4900	146.0300	150.4900	+3.344%	5	143	-36.195%
2026-06-03	145.2500	146.9700	145.2500	145.6200	+0.428%	8	143	-34.061%
2026-06-02	141.4500	145.0000	141.4500	145.0000	+1.933%	14	147	-33.779%
2026-06-01	142.2500	142.2500	142.2500	142.2500	+12.096%	1	141	-32.499%
2026-05-28	125.6000	126.9000	124.5100	126.9000	+1.683%	5	140	-24.334%
2026-05-27	124.8000	124.8000	124.8000	124.8000	+5.095%	1	137	-23.061%
2026-05-26	118.7500	118.7500	118.7500	118.7500	+10.671%	1	137	-19.141%
2026-05-18	107.3000	107.3000	107.3000	107.3000	-7.148%	1	138	-10.513%
2026-05-15	115.5600	115.5600	115.5600	115.5600	-5.449%	3	138	-16.909%
2026-05-14	122.2200	122.2200	122.2200	122.2200	+20.118%	2	136	-21.437%
2026-05-12	101.7500	101.7500	101.7500	101.7500	-11.151%	1	136	-5.631%
2026-05-11	114.5200	114.5200	114.5200	114.5200	-6.499%	10	136	-16.154%
2026-05-06	120.8000	122.4800	120.8000	122.4800	+12.833%	6	126	-21.604%
2026-05-04	111.7000	111.7000	108.5500	108.5500	-1.030%	30	125	-11.543%
2026-05-01	109.6800	109.6800	109.6800	109.6800	+4.557%	1	126	-12.454%
2026-04-28	104.9000	104.9000	104.9000	104.9000	-8.023%	1	126	-8.465%
2026-04-27	115.7500	115.7500	114.0500	114.0500	-1.127%	2	127	-15.809%
2026-04-24	109.4500	115.5500	109.4500	115.3500	+16.727%	7	129	-16.758%
2026-04-22	95.0000	98.8200	95.0000	98.8200	+13.391%	7	128	-2.833%
2026-04-21	87.6500	87.6500	87.1500	87.1500	-1.022%	20	141	+10.178%
2026-04-20	88.4500	88.4500	87.5200	88.0500	+0.091%	65	141	+9.052%
2026-04-16	89.7500	89.7500	87.9700	87.9700	-7.400%	2	90	+9.151%
2026-04-15	95.0000	95.0000	95.0000	95.0000	-1.890%	1	88	+1.074%
2026-04-14	96.1200	96.8300	95.9300	96.8300	+2.520%	5	88	-0.837%
2026-04-10	94.2000	94.4500	94.1700	94.4500	+17.227%	4	85	+1.662%
2026-04-01	81.2500	81.2500	80.5700	80.5700	+13.960%	2	86	+19.176%
2026-03-31	69.3400	70.7000	69.3200	70.7000	-12.877%	3	85	+35.813%
2026-03-25	81.4500	81.4500	81.1500	81.1500	+7.341%	2	85	+18.324%
2026-03-23	73.4000	75.9800	73.4000	75.6000	-1.434%	70	86	+27.011%
2026-03-12	76.7000	76.7000	76.7000	76.7000	-7.143%	1	35	+25.189%
2026-03-10	82.9400	82.9400	82.6000	82.6000	+5.223%	2	35	+16.247%
2026-03-09	78.5000	78.5000	78.5000	78.5000	-11.847%	1	35	+22.318%
2026-03-04	89.3200	89.3200	89.0500	89.0500	-7.143%	3	37	+7.827%
2026-03-02	97.6800	97.6800	95.9000	95.9000	-4.454%	22	37	+0.125%
2026-02-26	100.3200	100.3700	100.3200	100.3700	+6.663%	2	27	-4.334%
2026-02-23	94.1000	94.1000	94.1000	94.1000	+1.074%	4	25	+2.040%
2026-02-20	94.5000	94.5000	93.1000	93.1000	+5.795%	3	25	+3.136%
2026-02-19	88.0000	88.0000	88.0000	88.0000	-1.851%	1	24	+9.114%
2026-02-18	94.1500	94.1500	89.6600	89.6600	-2.054%	22	23	+7.093%
2026-02-17	90.3500	92.0100	90.2200	91.5400	-2.305%	10	20	+4.894%
2026-02-13	92.0000	93.8000	92.0000	93.7000	-2.396%	7	17	+2.476%
2026-02-12	98.0000	98.0000	96.0000	96.0000	+18.519%	2	17	+0.021%
2026-02-09	81.9500	81.9500	81.0000	81.0000	+14.423%	4	15	+18.543%
2026-01-28	70.7900	70.7900	70.7900	70.7900	+3.661%	1	12	+35.641%
2026-01-23	68.2900	68.2900	68.2900	68.2900	-6.452%	2	12	+40.606%
2026-01-15	76.6000	76.6000	73.0000	73.0000	+18.314%	12	12	+31.534%
2026-01-09	61.7000	61.7000	61.7000	61.7000	0.000%	1	1	+55.624%