Dark

TSM20280121P340
TSM Jan 21 2028 340.00 Put (TSM280121P00340000)
option OPRA

Inactive

Sep 4, 2026

29.80-4.792%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	29.8000	29.8000	29.8000	29.8000	-4.792%	1	362	0.000%
2026-09-03	33.1500	33.1500	31.3000	31.3000	-4.135%	21	362	-4.792%
2026-09-02	32.6500	32.6500	32.6500	32.6500	-4.672%	1	361	-8.729%
2026-08-31	34.2500	34.2500	34.2500	34.2500	-7.657%	1	360	-12.993%
2026-08-25	37.0900	37.0900	37.0900	37.0900	-4.234%	1	359	-19.655%
2026-08-24	38.7300	38.7300	38.7300	38.7300	+6.577%	1	358	-23.057%
2026-08-21	36.3400	36.3400	36.3400	36.3400	-3.454%	1	357	-17.997%
2026-08-20	37.6900	37.6900	37.6400	37.6400	-2.588%	2	358	-20.829%
2026-08-19	38.6400	38.6400	38.6400	38.6400	-2.963%	1	358	-22.878%
2026-08-18	39.8200	39.8200	39.8200	39.8200	+3.161%	1	357	-25.163%
2026-08-14	38.6000	38.6000	38.6000	38.6000	+6.689%	1	356	-22.798%
2026-08-13	36.1800	36.1800	36.1800	36.1800	-2.637%	1	356	-17.634%
2026-08-12	37.1600	37.1600	37.1600	37.1600	-13.380%	1	356	-19.806%
2026-08-07	44.0000	44.0000	42.9000	42.9000	-5.797%	22	356	-30.536%
2026-08-04	45.5400	45.5400	45.5400	45.5400	-17.425%	1	354	-34.563%
2026-07-27	55.2000	55.3000	54.9500	55.1500	+8.885%	20	355	-45.966%
2026-07-23	50.6500	50.6500	50.6500	50.6500	-5.380%	2	355	-41.165%
2026-07-20	52.9300	53.5300	52.9300	53.5300	+3.440%	4	357	-44.330%
2026-07-16	51.7500	51.7500	51.7500	51.7500	+1.015%	1	357	-42.415%
2026-07-14	51.2300	51.2300	51.2300	51.2300	-0.909%	2	356	-41.831%
2026-07-13	51.7000	51.7000	51.7000	51.7000	+3.607%	21	354	-42.360%
2026-07-10	50.4200	50.4500	49.9000	49.9000	-0.992%	15	359	-40.281%
2026-07-08	50.6000	50.6000	50.4000	50.4000	-0.982%	10	374	-40.873%
2026-07-07	50.9000	50.9000	50.9000	50.9000	+6.042%	1	364	-41.454%
2026-07-06	48.0500	48.0500	48.0000	48.0000	-1.861%	2	364	-37.917%
2026-07-01	48.9100	48.9100	48.9100	48.9100	+1.368%	1	364	-39.072%
2026-06-29	48.2500	48.2500	48.2500	48.2500	-5.725%	2	364	-38.238%
2026-06-24	51.8400	52.0400	51.1800	51.1800	+12.731%	8	362	-41.774%
2026-06-22	45.4000	45.4000	45.4000	45.4000	-7.081%	1	364	-34.361%
2026-06-18	48.8600	48.8600	48.8600	48.8600	-11.325%	10	375	-39.009%
2026-06-10	55.1500	55.1500	55.0500	55.1000	+5.093%	10	375	-45.917%
2026-06-05	52.4300	52.4300	52.4300	52.4300	+6.782%	1	367	-43.162%
2026-05-29	49.1000	49.1000	49.1000	49.1000	-1.108%	1	367	-39.308%
2026-05-28	49.0000	49.6500	49.0000	49.6500	-2.206%	15	367	-39.980%
2026-05-26	50.3500	50.7700	50.3500	50.7700	-3.497%	3	358	-41.304%
2026-05-15	52.6900	52.9900	51.3000	52.6100	+5.220%	8	357	-43.357%
2026-05-14	50.3000	50.5500	50.0000	50.0000	-1.108%	12	354	-40.400%
2026-05-07	50.5600	50.5600	50.5600	50.5600	+2.141%	4	346	-41.060%
2026-05-06	50.0000	50.3200	49.5000	49.5000	-6.709%	6	342	-39.798%
2026-05-04	54.2000	54.2000	52.9000	53.0600	-2.856%	70	341	-43.837%
2026-04-27	54.6200	54.6200	54.6200	54.6200	-8.402%	1	289	-45.441%
2026-04-23	59.6300	59.6300	59.6300	59.6300	-3.072%	5	289	-50.025%
2026-04-10	61.5100	61.5200	61.5100	61.5200	-3.118%	2	287	-51.560%
2026-04-08	63.5000	63.5000	63.5000	63.5000	-13.605%	1	287	-53.071%
2026-04-07	73.5000	73.5000	73.5000	73.5000	+1.198%	1	287	-59.456%
2026-04-06	72.6300	72.6300	72.6300	72.6300	-2.862%	5	287	-58.970%
2026-03-26	74.7700	74.7700	74.7700	74.7700	+6.495%	1	282	-60.144%
2026-03-24	70.3400	70.3400	70.2100	70.2100	-1.390%	2	281	-57.556%
2026-03-23	71.2000	71.2000	71.2000	71.2000	-5.969%	5	280	-58.146%
2026-03-20	75.7200	75.7200	75.7200	75.7200	+8.950%	1	276	-60.644%
2026-03-18	69.5000	69.5000	69.5000	69.5000	+0.695%	1	276	-57.122%
2026-03-17	68.9000	69.0200	68.9000	69.0200	-2.030%	2	275	-56.824%
2026-03-16	70.9000	70.9000	70.3800	70.4500	-5.702%	3	276	-57.700%
2026-03-12	74.7100	74.7100	74.7100	74.7100	+8.986%	1	278	-60.112%
2026-03-11	68.5500	68.5500	68.5500	68.5500	-12.452%	36	277	-56.528%
2026-03-09	78.3000	78.3000	78.3000	78.3000	+10.515%	1	277	-61.941%
2026-03-05	70.8500	70.8500	70.8500	70.8500	-3.958%	1	278	-57.939%
2026-03-03	73.4100	73.7700	73.4100	73.7700	+9.289%	2	277	-59.604%
2026-03-02	68.2000	68.6500	67.5000	67.5000	+0.596%	90	275	-55.852%
2026-02-27	67.3800	67.3800	67.1000	67.1000	-1.105%	150	276	-55.589%
2026-02-13	67.8500	67.8500	67.8500	67.8500	+7.698%	1	133	-56.080%
2026-02-12	63.0000	63.0000	63.0000	63.0000	+5.088%	5	133	-52.698%
2026-02-11	59.9500	59.9500	59.9500	59.9500	-5.007%	1	128	-50.292%
2026-02-10	63.1100	63.1100	63.1100	63.1100	-12.590%	1	128	-52.781%
2026-02-03	72.2000	72.2000	72.2000	72.2000	+5.478%	1	127	-58.726%
2026-02-02	68.6700	68.6700	68.3500	68.4500	-2.908%	15	127	-56.465%
2026-01-29	70.5000	70.5000	70.5000	70.5000	-1.399%	100	119	-57.730%
2026-01-20	71.5000	71.5000	71.5000	71.5000	+6.780%	1	19	-58.322%
2026-01-15	66.9600	66.9600	66.9600	66.9600	-14.701%	10	19	-55.496%
2026-01-08	78.5000	78.5000	78.5000	78.5000	-4.964%	2	19	-62.038%
2025-12-10	82.7000	82.7000	82.6000	82.6000	-4.509%	2	21	-63.923%
2025-12-05	85.2000	86.5000	84.0000	86.5000	0.000%	3	22	-65.549%
2025-12-03	86.6500	86.8500	86.5000	86.5000	-1.705%	9	20	-65.549%
2025-12-02	88.0000	88.0000	88.0000	88.0000	-12.000%	1	15	-66.136%
2025-11-21	100.0000	100.0000	100.0000	100.0000	+13.058%	1	14	-70.200%
2025-11-11	88.8500	88.8500	88.4000	88.4500	-6.004%	4	14	-66.309%
2025-11-07	94.2000	94.2000	94.1000	94.1000	+8.623%	2	12	-68.332%
2025-10-28	86.6300	86.6300	86.6300	86.6300	-7.109%	10	11	-65.601%
2025-10-22	93.2600	93.2600	93.2600	93.2600	+3.853%	10	21	-68.046%
2025-10-17	89.8000	89.8000	89.8000	89.8000	+0.899%	10	11	-66.815%
2025-10-14	89.0000	89.0000	89.0000	89.0000	0.000%	1	1	-66.517%