Dark

TSM20280121P140
TSM Jan 21 2028 140.00 Put (TSM280121P00140000)
option OPRA

EOD

Jul 30, 2026

3.65-13.095%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.6500	3.6500	3.6500	3.6500	-13.095%	2	211	0.000%
2026-07-27	4.2000	4.2000	4.2000	4.2000	+0.239%	1	211	-13.095%
2026-07-24	4.1900	4.1900	4.1900	4.1900	-3.899%	1	210	-12.888%
2026-07-17	4.3600	4.3600	4.3600	4.3600	+5.060%	1	209	-16.284%
2026-07-16	4.0000	4.2100	4.0000	4.1500	-3.488%	4	208	-12.048%
2026-07-10	4.3000	4.3000	4.3000	4.3000	+2.381%	1	206	-15.116%
2026-07-01	4.2000	4.2000	4.2000	4.2000	+12.000%	1	206	-13.095%
2026-06-30	4.0000	4.0000	3.7500	3.7500	-25.000%	3	205	-2.667%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+3.306%	1	205	-27.000%
2026-06-24	4.9000	4.9000	4.8400	4.8400	+0.833%	3	205	-24.587%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-4.000%	5	205	-23.958%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+12.108%	1	205	-27.000%
2026-06-03	4.4600	4.4600	4.4600	4.4600	-3.043%	4	205	-18.161%
2026-05-26	4.6500	4.6500	4.6000	4.6000	-2.954%	2	209	-20.652%
2026-05-15	4.7400	4.7400	4.7400	4.7400	+10.233%	5	210	-22.996%
2026-05-14	4.3000	4.3000	4.3000	4.3000	-19.626%	1	215	-15.116%
2026-05-01	5.0000	5.3500	5.0000	5.3500	+2.885%	2	215	-31.776%
2026-04-24	5.0800	5.2000	5.0000	5.2000	-2.256%	5	215	-29.808%
2026-04-23	5.3200	5.3200	5.3200	5.3200	-12.211%	4	213	-31.391%
2026-04-17	5.4800	6.0600	5.4800	6.0600	+6.316%	3	209	-39.769%
2026-04-16	5.8000	5.8000	5.7000	5.7000	-3.553%	20	208	-35.965%
2026-04-14	5.5500	5.9100	5.5500	5.9100	-9.077%	3	203	-38.240%
2026-04-13	6.5000	6.5000	6.5000	6.5000	-5.109%	1	201	-43.846%
2026-04-08	6.7000	6.8500	6.6500	6.8500	-11.613%	16	201	-46.715%
2026-04-07	7.7500	7.7500	7.7500	7.7500	+2.108%	1	208	-52.903%
2026-04-06	7.5900	7.5900	7.5900	7.5900	-0.132%	1	207	-51.910%
2026-04-01	7.7200	7.7200	7.6000	7.6000	+1.333%	2	208	-51.974%
2026-03-25	7.5000	7.5000	7.5000	7.5000	-8.537%	1	207	-51.333%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+13.889%	1	207	-55.488%
2026-03-18	7.2000	7.2000	7.2000	7.2000	-9.434%	1	206	-49.306%
2026-03-12	8.2500	8.2500	7.9500	7.9500	-3.402%	22	205	-54.088%
2026-03-03	8.2500	8.2800	8.0600	8.2300	+4.309%	25	195	-55.650%
2026-02-26	7.9600	7.9600	7.8800	7.8900	+4.503%	8	205	-53.739%
2026-02-25	7.0300	7.5500	7.0300	7.5500	-0.658%	2	212	-51.656%
2026-02-23	7.6000	7.6000	7.6000	7.6000	-3.797%	1	212	-51.974%
2026-02-18	7.6000	7.9500	7.6000	7.9000	+5.756%	36	212	-53.797%
2026-02-13	7.4700	7.4700	7.4700	7.4700	+8.418%	1	209	-51.138%
2026-02-10	6.8900	6.8900	6.8900	6.8900	+1.324%	9	209	-47.025%
2026-02-09	7.0300	7.0300	6.8000	6.8000	-5.556%	12	218	-46.324%
2026-02-06	7.6900	7.6900	7.2000	7.2000	-9.206%	10	218	-49.306%
2026-02-05	7.9300	7.9300	7.9300	7.9300	+3.932%	5	218	-53.972%
2026-02-04	7.6300	7.6300	7.6300	7.6300	+5.972%	7	218	-52.163%
2026-02-02	7.2000	7.2000	7.2000	7.2000	-2.571%	1	218	-49.306%
2026-01-30	7.7400	7.7400	7.3900	7.3900	+5.571%	2	217	-50.609%
2026-01-28	6.9500	7.4600	6.8000	7.0000	+2.190%	90	217	-47.857%
2026-01-27	7.2500	7.2500	6.8500	6.8500	-9.031%	2	191	-46.715%
2026-01-22	7.2900	7.5300	7.2900	7.5300	-3.585%	2	192	-51.527%
2026-01-21	7.9600	8.6700	7.7800	7.8100	+0.904%	67	191	-53.265%
2026-01-12	7.7000	7.7400	7.7000	7.7400	-1.401%	9	138	-52.842%
2026-01-09	7.7500	7.8500	7.7500	7.8500	+10.563%	2	138	-53.503%
2026-01-06	6.7500	7.1000	6.7500	7.1000	-3.401%	6	136	-48.592%
2025-12-31	7.3500	7.3500	7.3500	7.3500	-3.670%	1	133	-50.340%
2025-12-29	7.6300	7.6300	7.6200	7.6300	+4.093%	5	133	-52.163%
2025-12-22	7.7500	7.7500	7.1200	7.3300	-3.042%	5	132	-50.205%
2025-12-19	7.8700	7.8700	7.5600	7.5600	-1.176%	2	132	-51.720%
2025-12-18	7.6500	7.6500	7.6500	7.6500	-5.904%	1	133	-52.288%
2025-12-17	8.0400	8.1300	7.9600	8.1300	+3.567%	4	133	-55.105%
2025-12-16	7.7000	7.9900	7.7000	7.8500	-1.382%	5	133	-53.503%
2025-12-12	8.1400	8.1400	7.7500	7.9600	+9.041%	8	131	-54.146%
2025-12-09	8.0200	8.0300	7.3000	7.3000	-5.195%	13	127	-50.000%
2025-12-04	7.7000	7.7000	7.7000	7.7000	-2.408%	10	130	-52.597%
2025-12-03	7.8900	7.8900	7.8900	7.8900	-2.109%	6	130	-53.739%
2025-12-02	8.2600	8.3500	7.9900	8.0600	-4.389%	107	136	-54.715%
2025-12-01	8.1700	8.4400	8.1700	8.4300	+0.357%	36	160	-56.702%
2025-11-26	8.4000	8.4000	8.4000	8.4000	-8.795%	1	137	-56.548%
2025-11-21	10.0700	10.0700	9.2100	9.2100	-2.021%	6	137	-60.369%
2025-11-18	9.4000	9.4000	9.4000	9.4000	-6.000%	1	131	-61.170%
2025-11-14	10.0000	10.0000	10.0000	10.0000	+15.607%	5	130	-63.500%
2025-11-10	8.6500	8.6500	8.6500	8.6500	-14.356%	2	125	-57.803%
2025-11-07	10.1000	10.1000	10.1000	10.1000	+5.759%	2	127	-63.861%
2025-11-03	9.6000	9.6000	9.5500	9.5500	-0.521%	22	142	-61.780%
2025-10-27	9.6000	9.6000	9.6000	9.6000	-2.932%	11	151	-61.979%
2025-10-24	9.8700	9.8900	9.8700	9.8900	-3.700%	12	151	-63.094%
2025-10-23	10.2700	10.2700	10.2700	10.2700	+1.986%	11	151	-64.460%
2025-10-20	10.3500	10.3500	10.0700	10.0700	-6.063%	43	151	-63.754%
2025-10-17	10.9000	10.9000	10.5500	10.7200	+7.200%	55	162	-65.951%
2025-10-16	10.2500	10.2500	10.0000	10.0000	+19.760%	33	152	-63.500%
2025-10-08	8.5000	8.5000	8.3500	8.3500	+3.342%	11	166	-56.287%
2025-10-07	8.0000	8.0800	8.0000	8.0800	-1.703%	10	155	-54.827%
2025-10-06	7.3100	8.2200	7.3100	8.2200	0.000%	60	145	-55.596%
2025-10-03	7.9000	8.2200	7.8000	8.2200	0.000%	85	85	-55.596%