Dark

TSM20280121C230
TSM Jan 21 2028 230.00 Call (TSM280121C00230000)
option OPRA

Inactive

Jul 16, 2026

212.50-18.348%(-47.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	212.5000	212.5000	212.5000	212.5000	-18.348%	1	138	0.000%
2026-06-18	248.9400	260.2500	248.9400	260.2500	+20.626%	16	136	-18.348%
2026-06-11	215.7500	215.7500	215.7500	215.7500	-6.196%	1	136	-1.506%
2026-06-08	230.0000	230.0000	230.0000	230.0000	-6.295%	1	136	-7.609%
2026-06-04	241.2500	245.5000	241.2500	245.4500	+2.540%	12	135	-13.424%
2026-06-03	239.3700	239.3700	239.3700	239.3700	-2.505%	1	134	-11.225%
2026-06-02	245.5200	245.5200	245.5200	245.5200	+3.937%	4	134	-13.449%
2026-06-01	236.2200	236.2200	236.2200	236.2200	+12.486%	1	130	-10.041%
2026-05-26	211.5000	212.0300	210.0000	210.0000	+8.153%	10	131	+1.190%
2026-05-19	190.5500	194.1700	190.5500	194.1700	-0.832%	5	129	+9.440%
2026-05-18	195.8000	195.8000	195.8000	195.8000	-8.718%	6	126	+8.529%
2026-05-08	214.5000	214.5000	214.5000	214.5000	-0.924%	2	126	-0.932%
2026-05-06	213.0000	216.5000	213.0000	216.5000	+5.677%	2	124	-1.848%
2026-04-27	209.5900	209.5900	204.8700	204.8700	+8.627%	3	125	+3.724%
2026-04-23	188.6000	188.6000	188.6000	188.6000	+9.651%	1	124	+12.672%
2026-04-21	172.0000	172.0000	172.0000	172.0000	-1.461%	1	124	+23.547%
2026-04-17	174.5500	174.5500	174.5500	174.5500	+2.429%	2	124	+21.742%
2026-04-16	170.4100	170.4100	170.4100	170.4100	-3.723%	1	122	+24.699%
2026-04-15	177.0000	177.0000	177.0000	177.0000	-0.141%	2	122	+20.056%
2026-04-10	177.2500	177.2500	177.2500	177.2500	+20.677%	2	120	+19.887%
2026-03-23	146.8800	146.8800	146.8800	146.8800	-1.191%	2	120	+44.676%
2026-03-16	148.6500	148.6500	148.6500	148.6500	+0.937%	2	120	+42.953%
2026-03-13	147.2700	147.2700	147.2700	147.2700	-1.406%	1	119	+44.293%
2026-03-12	146.3800	149.3700	146.3800	149.3700	-4.379%	9	118	+42.264%
2026-03-06	156.2100	156.2100	156.2100	156.2100	-9.820%	1	124	+36.035%
2026-03-02	173.2200	173.2200	173.2200	173.2200	-1.524%	2	123	+22.676%
2026-02-18	175.9000	175.9000	175.9000	175.9000	+0.762%	3	123	+20.807%
2026-02-12	174.5700	174.5700	174.5700	174.5700	+2.688%	1	121	+21.728%
2026-02-11	170.0000	170.0000	170.0000	170.0000	+1.796%	1	120	+25.000%
2026-02-10	166.5000	167.0000	166.5000	167.0000	+2.109%	2	120	+27.246%
2026-02-09	161.2000	163.5500	161.2000	163.5500	+7.670%	3	122	+29.930%
2026-02-06	151.9000	151.9000	151.9000	151.9000	+10.876%	1	121	+39.895%
2026-02-05	137.0000	137.0000	137.0000	137.0000	+5.126%	5	120	+55.109%
2026-02-04	138.0000	138.0000	130.3200	130.3200	-6.914%	10	125	+63.060%
2026-02-03	140.0000	140.0000	140.0000	140.0000	+0.719%	1	117	+51.786%
2026-01-30	139.0000	139.0000	139.0000	139.0000	-2.340%	1	116	+52.878%
2026-01-27	142.3300	142.3300	142.3300	142.3300	+0.197%	1	116	+49.301%
2026-01-26	141.0000	142.0500	141.0000	142.0500	+1.908%	2	116	+49.595%
2026-01-21	139.3900	139.3900	139.3900	139.3900	-9.733%	1	114	+52.450%
2026-01-16	154.4200	154.4200	154.4200	154.4200	-0.374%	1	115	+37.612%
2026-01-15	155.0000	155.0000	155.0000	155.0000	+10.556%	5	115	+37.097%
2026-01-12	140.2000	140.2000	140.2000	140.2000	+5.851%	8	120	+51.569%
2026-01-09	132.0000	132.4500	132.0000	132.4500	+3.695%	2	128	+60.438%
2026-01-08	127.7300	127.7300	127.7300	127.7300	-5.908%	1	128	+66.367%
2026-01-06	140.2400	140.2400	135.7500	135.7500	+1.571%	11	128	+56.538%
2026-01-05	133.6500	133.6500	133.6500	133.6500	+15.216%	2	126	+58.997%
2025-12-31	116.0000	116.0000	116.0000	116.0000	+2.338%	1	126	+83.190%
2025-12-26	113.4000	113.5000	112.9500	113.3500	+7.441%	13	126	+87.472%
2025-12-22	105.5000	105.5000	105.5000	105.5000	+1.932%	2	119	+101.422%
2025-12-19	103.5300	103.6000	103.5000	103.5000	+4.335%	7	117	+105.314%
2025-12-18	98.0000	99.2000	98.0000	99.2000	+5.420%	3	113	+114.214%
2025-12-17	94.9000	94.9000	94.1000	94.1000	-5.900%	11	113	+125.824%
2025-12-16	100.0000	100.0000	100.0000	100.0000	-3.846%	1	107	+112.500%
2025-12-15	104.0000	104.0000	104.0000	104.0000	-3.793%	1	106	+104.327%
2025-12-05	108.1000	108.1000	108.1000	108.1000	+2.903%	2	106	+96.577%
2025-12-03	105.4000	105.4000	105.0500	105.0500	+0.048%	2	105	+102.285%
2025-11-26	105.0000	105.0000	105.0000	105.0000	+7.737%	2	104	+102.381%
2025-11-25	92.0000	97.4600	92.0000	97.4600	+2.052%	21	104	+118.038%
2025-11-21	92.0000	95.5000	89.0800	95.5000	-3.095%	41	103	+122.513%
2025-11-20	101.4400	101.4400	98.5500	98.5500	-0.905%	2	82	+115.627%
2025-11-17	99.4500	99.4500	99.4500	99.4500	+4.103%	1	82	+113.675%
2025-11-14	95.5300	95.5300	95.5300	95.5300	-10.636%	2	82	+122.443%
2025-11-11	107.1000	107.1000	106.6000	106.9000	+5.936%	52	56	+98.784%
2025-11-07	101.2800	101.2800	97.9000	100.9100	-6.217%	16	56	+110.584%
2025-11-06	107.5000	107.6000	107.5000	107.6000	-3.971%	2	57	+97.491%
2025-11-05	112.0500	112.0500	112.0500	112.0500	-2.903%	2	56	+89.647%
2025-11-04	116.1000	116.3700	115.4000	115.4000	-4.256%	4	56	+84.142%
2025-11-03	120.5300	120.5300	120.5300	120.5300	+0.500%	5	49	+76.305%
2025-10-30	119.9300	119.9300	119.9300	119.9300	+4.880%	3	49	+77.187%
2025-10-28	114.3500	114.3500	114.3500	114.3500	+1.464%	1	49	+85.833%
2025-10-23	111.8000	112.7000	111.8000	112.7000	-1.140%	3	48	+88.554%
2025-10-21	113.6000	114.0000	113.6000	114.0000	-4.802%	8	47	+86.404%
2025-10-17	119.7500	119.7500	119.7500	119.7500	+1.569%	4	43	+77.453%
2025-10-16	119.9100	119.9100	117.9000	117.9000	-3.400%	5	43	+80.237%
2025-10-15	121.8500	122.0500	121.8500	122.0500	+5.717%	2	38	+74.109%
2025-10-14	115.4500	115.4500	115.4500	115.4500	-2.120%	1	37	+84.062%
2025-10-13	114.0000	117.9500	114.0000	117.9500	+12.655%	5	36	+80.161%
2025-10-10	105.1000	105.1000	104.5500	104.7000	-4.007%	7	32	+102.961%
2025-10-03	109.2200	109.2200	109.0700	109.0700	+5.780%	2	31	+94.829%
2025-10-02	105.6000	105.9500	103.1100	103.1100	+7.799%	4	31	+106.091%
2025-09-29	95.5500	95.6500	95.5500	95.6500	+6.633%	10	28	+122.164%
2025-09-26	88.6000	89.7000	88.6000	89.7000	0.000%	4	23	+136.901%
2025-09-25	89.6500	89.7000	89.6500	89.7000	-7.306%	2	22	+136.901%
2025-09-23	98.4000	98.4000	96.7700	96.7700	+15.202%	5	21	+119.593%
2025-09-22	84.0000	84.0000	84.0000	84.0000	+2.752%	2	20	+152.976%
2025-09-19	81.7500	81.7500	81.7500	81.7500	+3.481%	1	20	+159.939%
2025-09-17	78.9000	79.0500	78.1500	79.0000	-0.403%	22	20	+168.987%
2025-09-16	77.6900	79.3200	77.6900	79.3200	0.000%	10	10	+167.902%