Dark

TSM20280121C135
TSM Jan 21 2028 135.00 Call (TSM280121C00135000)
option OPRA

Inactive

Jul 21, 2026

294.27-2.459%(-7.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	294.2700	294.2700	294.2700	294.2700	-2.459%	1	158	0.000%
2026-07-15	301.6900	301.6900	301.6900	301.6900	-14.039%	14	158	-2.459%
2026-06-30	344.5000	350.9600	344.5000	350.9600	+11.011%	31	144	-16.153%
2026-06-17	316.1000	316.1500	316.0000	316.1500	+0.797%	35	124	-6.921%
2026-06-16	313.6500	313.6500	313.6500	313.6500	-2.198%	1	124	-6.179%
2026-06-04	320.7000	320.7000	320.7000	320.7000	+9.361%	8	125	-8.241%
2026-05-29	293.2500	293.2500	293.2500	293.2500	-1.495%	1	123	+0.348%
2026-05-28	297.7000	297.7000	297.7000	297.7000	+8.172%	34	122	-1.152%
2026-05-20	275.2100	275.2100	275.2100	275.2100	+5.042%	2	122	+6.926%
2026-05-19	266.7500	266.7500	262.0000	262.0000	-3.994%	4	137	+12.317%
2026-05-18	272.9000	272.9000	272.9000	272.9000	-7.726%	10	137	+7.831%
2026-05-14	295.7500	295.7500	295.7500	295.7500	+2.691%	1	137	-0.500%
2026-05-07	285.1800	288.0000	285.1800	288.0000	+5.305%	41	137	+2.177%
2026-05-05	273.4900	273.4900	273.4900	273.4900	-0.390%	1	168	+7.598%
2026-05-04	274.5600	274.5600	274.5600	274.5600	-0.225%	1	169	+7.179%
2026-05-01	273.1500	275.1800	273.1500	275.1800	-1.014%	39	131	+6.937%
2026-04-27	278.0000	278.0000	278.0000	278.0000	+6.107%	1	131	+5.853%
2026-04-23	262.0000	262.0000	262.0000	262.0000	+5.901%	2	132	+12.317%
2026-04-22	247.4000	247.4000	247.4000	247.4000	+2.265%	1	132	+18.945%
2026-04-20	241.9200	241.9200	241.9200	241.9200	-2.235%	1	132	+21.639%
2026-04-17	247.7800	247.7800	247.1300	247.4500	+12.862%	33	133	+18.921%
2026-04-06	219.2500	219.2500	219.2500	219.2500	-3.414%	1	166	+34.217%
2026-04-01	227.0000	227.0000	227.0000	227.0000	+17.325%	1	166	+29.634%
2026-03-30	193.0000	193.4800	193.0000	193.4800	-6.981%	4	166	+52.093%
2026-03-26	208.0000	208.0000	208.0000	208.0000	-7.761%	1	168	+41.476%
2026-03-25	225.5000	225.5000	225.5000	225.5000	+2.500%	1	167	+30.497%
2026-03-23	220.0000	220.0000	220.0000	220.0000	+5.769%	1	167	+33.759%
2026-03-20	208.0000	208.0000	208.0000	208.0000	+1.463%	1	167	+41.476%
2026-03-19	205.0000	205.0000	205.0000	205.0000	-5.473%	1	166	+43.546%
2026-03-09	216.8700	216.8700	216.8700	216.8700	-13.252%	1	165	+35.690%
2026-03-02	250.0000	250.0000	250.0000	250.0000	-1.961%	1	166	+17.708%
2026-02-26	255.0000	255.0000	255.0000	255.0000	-4.437%	1	167	+15.400%
2026-02-25	266.8400	266.8400	266.8400	266.8400	+11.798%	40	166	+10.280%
2026-02-19	238.6800	238.6800	238.6800	238.6800	-3.556%	1	166	+23.291%
2026-02-13	245.5900	247.4800	245.5900	247.4800	+0.146%	4	163	+18.907%
2026-02-12	256.4300	256.4300	247.1200	247.1200	-3.090%	3	163	+19.080%
2026-02-11	249.4400	255.0000	249.4400	255.0000	+6.663%	43	163	+15.400%
2026-02-10	237.9000	239.0700	237.9000	239.0700	+1.680%	2	125	+23.089%
2026-02-09	233.7500	235.6400	233.6000	235.1200	+11.957%	48	123	+25.157%
2026-02-05	210.0100	210.0100	210.0100	210.0100	+3.965%	1	166	+40.122%
2026-02-04	202.0000	202.0000	202.0000	202.0000	-7.855%	1	165	+45.678%
2026-02-02	219.2200	219.2200	219.2200	219.2200	+4.266%	1	165	+34.235%
2026-01-30	210.2500	210.2500	210.2500	210.2500	-2.662%	1	166	+39.962%
2026-01-29	216.0000	216.0000	216.0000	216.0000	-1.325%	1	167	+36.236%
2026-01-28	218.9000	218.9000	218.9000	218.9000	+1.179%	1	168	+34.431%
2026-01-27	216.3500	216.3500	216.3500	216.3500	+4.150%	1	169	+36.016%
2026-01-22	207.7300	207.7300	207.7300	207.7300	-1.783%	1	169	+41.660%
2026-01-20	211.5000	211.5000	211.5000	211.5000	-4.169%	1	170	+39.135%
2026-01-16	220.7000	220.7000	220.7000	220.7000	-1.767%	46	141	+33.335%
2026-01-15	224.6700	224.6700	224.6700	224.6700	+8.223%	1	141	+30.979%
2026-01-13	209.7400	209.7400	207.6000	207.6000	+3.800%	48	141	+41.749%
2026-01-12	200.0000	200.0000	200.0000	200.0000	-0.249%	1	148	+47.135%
2026-01-09	200.5000	200.5000	200.5000	200.5000	+1.534%	1	148	+46.768%
2026-01-07	197.4700	197.4700	197.4700	197.4700	-2.987%	2	147	+49.020%
2026-01-06	204.0000	205.8000	203.5500	203.5500	+0.767%	51	145	+44.569%
2026-01-05	207.0000	207.0000	202.0000	202.0000	+2.528%	77	89	+45.678%
2026-01-02	195.8500	197.0200	195.8500	197.0200	+7.661%	7	89	+49.360%
2025-12-31	184.5000	184.5000	183.0000	183.0000	+2.636%	6	80	+60.803%
2025-12-30	178.8000	178.8000	178.3000	178.3000	-0.999%	26	80	+65.042%
2025-12-26	177.0000	180.9000	177.0000	180.1000	+4.709%	3	92	+63.393%
2025-12-23	172.0000	172.0000	172.0000	172.0000	+0.585%	2	93	+71.087%
2025-12-22	170.0000	171.0000	170.0000	171.0000	+3.230%	3	91	+72.088%
2025-12-19	165.6500	165.6500	165.6500	165.6500	+0.699%	4	89	+77.646%
2025-12-18	163.5000	164.5000	160.7500	164.5000	+5.591%	20	85	+78.888%
2025-12-17	157.0000	157.0000	154.8100	155.7900	-5.122%	23	65	+88.889%
2025-12-16	165.9000	165.9000	164.2000	164.2000	-3.321%	2	43	+79.214%
2025-12-15	170.0000	170.0000	169.8400	169.8400	-3.631%	2	42	+73.263%
2025-12-12	178.6500	178.6500	174.8800	176.2400	-3.562%	4	41	+66.971%
2025-12-09	182.7500	182.7500	182.7500	182.7500	+8.207%	2	39	+61.023%
2025-12-04	167.8500	168.8900	167.8500	168.8900	+0.530%	3	41	+74.238%
2025-12-02	168.0000	168.0000	168.0000	168.0000	+1.376%	1	40	+75.161%
2025-12-01	165.7200	165.7200	165.7200	165.7200	-1.650%	2	39	+77.571%
2025-11-26	166.4000	170.0000	166.4000	168.5000	+7.325%	24	30	+74.641%
2025-11-25	157.0000	157.0000	157.0000	157.0000	+1.408%	1	30	+87.433%
2025-11-21	154.8200	154.8200	154.8200	154.8200	-1.857%	5	29	+90.072%
2025-11-20	157.7500	157.7500	157.7500	157.7500	-1.406%	1	24	+86.542%
2025-11-13	160.0000	160.0000	160.0000	160.0000	-5.744%	1	23	+83.919%
2025-11-12	171.8500	171.8500	169.4500	169.7500	-4.640%	3	22	+73.355%
2025-11-05	178.0100	178.0100	178.0100	178.0100	-0.553%	1	21	+65.311%
2025-11-04	177.8700	179.0000	177.8700	179.0000	-3.504%	2	20	+64.397%
2025-11-03	185.5000	185.5000	185.5000	185.5000	+2.266%	2	20	+58.636%
2025-10-31	181.3900	181.3900	181.3900	181.3900	-3.000%	1	20	+62.231%
2025-10-29	185.5000	187.0000	185.2400	187.0000	+3.087%	3	19	+57.364%
2025-10-28	181.4000	181.4000	181.4000	181.4000	+2.951%	1	21	+62.222%
2025-10-27	176.2000	176.2000	176.2000	176.2000	+0.114%	1	20	+67.009%
2025-10-24	177.5000	177.5000	176.0000	176.0000	+0.199%	4	20	+67.199%
2025-10-23	174.0000	175.6500	174.0000	175.6500	+5.117%	2	17	+67.532%
2025-10-22	173.0500	173.0500	167.1000	167.1000	-5.057%	3	17	+76.104%
2025-10-21	178.1000	178.1000	176.0000	176.0000	-4.467%	2	17	+67.199%
2025-10-20	184.2300	184.2300	184.2300	184.2300	+2.985%	1	15	+59.730%
2025-10-17	178.8900	178.8900	178.8900	178.8900	-1.084%	1	15	+64.498%
2025-10-16	181.1500	181.1500	180.8500	180.8500	-3.289%	2	15	+62.715%
2025-10-15	186.0000	187.0000	183.0000	187.0000	+2.623%	5	14	+57.364%
2025-10-13	182.2200	182.2200	182.2200	182.2200	+8.464%	1	14	+61.492%
2025-10-10	168.0000	168.0000	168.0000	168.0000	-3.448%	1	13	+75.161%
2025-10-07	174.2500	174.2500	173.9200	174.0000	+4.005%	12	13	+69.121%
2025-10-02	170.6000	170.6000	167.3000	167.3000	+0.783%	2	3	+75.894%
2025-10-01	168.0000	168.0000	166.0000	166.0000	+5.732%	2	3	+77.271%
2025-09-29	157.0000	157.0000	157.0000	157.0000	+1.539%	1	2	+87.433%
2025-09-25	154.6200	154.6200	154.6200	154.6200	0.000%	1	1	+90.318%