Dark

TSM20280121C135
TSM Jan 21 2028 135.00 Call (TSM280121C00135000)
option OPRA

Inactive

Aug 27, 2026

298.00-2.932%(-9.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	298.0000	298.0000	298.0000	298.0000	-2.932%	2	157	0.000%
2026-08-17	307.0000	307.0000	307.0000	307.0000	+0.327%	1	157	-2.932%
2026-08-13	306.0000	306.0000	306.0000	306.0000	+3.986%	1	158	-2.614%
2026-07-21	294.2700	294.2700	294.2700	294.2700	-2.459%	1	158	+1.268%
2026-07-15	301.6900	301.6900	301.6900	301.6900	-14.039%	14	158	-1.223%
2026-06-30	344.5000	350.9600	344.5000	350.9600	+11.011%	31	144	-15.090%
2026-06-17	316.1000	316.1500	316.0000	316.1500	+0.797%	35	124	-5.741%
2026-06-16	313.6500	313.6500	313.6500	313.6500	-2.198%	1	124	-4.990%
2026-06-04	320.7000	320.7000	320.7000	320.7000	+9.361%	8	125	-7.078%
2026-05-29	293.2500	293.2500	293.2500	293.2500	-1.495%	1	123	+1.620%
2026-05-28	297.7000	297.7000	297.7000	297.7000	+8.172%	34	122	+0.101%
2026-05-20	275.2100	275.2100	275.2100	275.2100	+5.042%	2	122	+8.281%
2026-05-19	266.7500	266.7500	262.0000	262.0000	-3.994%	4	137	+13.740%
2026-05-18	272.9000	272.9000	272.9000	272.9000	-7.726%	10	137	+9.198%
2026-05-14	295.7500	295.7500	295.7500	295.7500	+2.691%	1	137	+0.761%
2026-05-07	285.1800	288.0000	285.1800	288.0000	+5.305%	41	137	+3.472%
2026-05-05	273.4900	273.4900	273.4900	273.4900	-0.390%	1	168	+8.962%
2026-05-04	274.5600	274.5600	274.5600	274.5600	-0.225%	1	169	+8.537%
2026-05-01	273.1500	275.1800	273.1500	275.1800	-1.014%	39	131	+8.293%
2026-04-27	278.0000	278.0000	278.0000	278.0000	+6.107%	1	131	+7.194%
2026-04-23	262.0000	262.0000	262.0000	262.0000	+5.901%	2	132	+13.740%
2026-04-22	247.4000	247.4000	247.4000	247.4000	+2.265%	1	132	+20.453%
2026-04-20	241.9200	241.9200	241.9200	241.9200	-2.235%	1	132	+23.181%
2026-04-17	247.7800	247.7800	247.1300	247.4500	+12.862%	33	133	+20.428%
2026-04-06	219.2500	219.2500	219.2500	219.2500	-3.414%	1	166	+35.918%
2026-04-01	227.0000	227.0000	227.0000	227.0000	+17.325%	1	166	+31.278%
2026-03-30	193.0000	193.4800	193.0000	193.4800	-6.981%	4	166	+54.021%
2026-03-26	208.0000	208.0000	208.0000	208.0000	-7.761%	1	168	+43.269%
2026-03-25	225.5000	225.5000	225.5000	225.5000	+2.500%	1	167	+32.151%
2026-03-23	220.0000	220.0000	220.0000	220.0000	+5.769%	1	167	+35.455%
2026-03-20	208.0000	208.0000	208.0000	208.0000	+1.463%	1	167	+43.269%
2026-03-19	205.0000	205.0000	205.0000	205.0000	-5.473%	1	166	+45.366%
2026-03-09	216.8700	216.8700	216.8700	216.8700	-13.252%	1	165	+37.410%
2026-03-02	250.0000	250.0000	250.0000	250.0000	-1.961%	1	166	+19.200%
2026-02-26	255.0000	255.0000	255.0000	255.0000	-4.437%	1	167	+16.863%
2026-02-25	266.8400	266.8400	266.8400	266.8400	+11.798%	40	166	+11.677%
2026-02-19	238.6800	238.6800	238.6800	238.6800	-3.556%	1	166	+24.853%
2026-02-13	245.5900	247.4800	245.5900	247.4800	+0.146%	4	163	+20.414%
2026-02-12	256.4300	256.4300	247.1200	247.1200	-3.090%	3	163	+20.589%
2026-02-11	249.4400	255.0000	249.4400	255.0000	+6.663%	43	163	+16.863%
2026-02-10	237.9000	239.0700	237.9000	239.0700	+1.680%	2	125	+24.650%
2026-02-09	233.7500	235.6400	233.6000	235.1200	+11.957%	48	123	+26.744%
2026-02-05	210.0100	210.0100	210.0100	210.0100	+3.965%	1	166	+41.898%
2026-02-04	202.0000	202.0000	202.0000	202.0000	-7.855%	1	165	+47.525%
2026-02-02	219.2200	219.2200	219.2200	219.2200	+4.266%	1	165	+35.937%
2026-01-30	210.2500	210.2500	210.2500	210.2500	-2.662%	1	166	+41.736%
2026-01-29	216.0000	216.0000	216.0000	216.0000	-1.325%	1	167	+37.963%
2026-01-28	218.9000	218.9000	218.9000	218.9000	+1.179%	1	168	+36.135%
2026-01-27	216.3500	216.3500	216.3500	216.3500	+4.150%	1	169	+37.740%
2026-01-22	207.7300	207.7300	207.7300	207.7300	-1.783%	1	169	+43.455%
2026-01-20	211.5000	211.5000	211.5000	211.5000	-4.169%	1	170	+40.898%
2026-01-16	220.7000	220.7000	220.7000	220.7000	-1.767%	46	141	+35.025%
2026-01-15	224.6700	224.6700	224.6700	224.6700	+8.223%	1	141	+32.639%
2026-01-13	209.7400	209.7400	207.6000	207.6000	+3.800%	48	141	+43.545%
2026-01-12	200.0000	200.0000	200.0000	200.0000	-0.249%	1	148	+49.000%
2026-01-09	200.5000	200.5000	200.5000	200.5000	+1.534%	1	148	+48.628%
2026-01-07	197.4700	197.4700	197.4700	197.4700	-2.987%	2	147	+50.909%
2026-01-06	204.0000	205.8000	203.5500	203.5500	+0.767%	51	145	+46.401%
2026-01-05	207.0000	207.0000	202.0000	202.0000	+2.528%	77	89	+47.525%
2026-01-02	195.8500	197.0200	195.8500	197.0200	+7.661%	7	89	+51.254%
2025-12-31	184.5000	184.5000	183.0000	183.0000	+2.636%	6	80	+62.842%
2025-12-30	178.8000	178.8000	178.3000	178.3000	-0.999%	26	80	+67.134%
2025-12-26	177.0000	180.9000	177.0000	180.1000	+4.709%	3	92	+65.464%
2025-12-23	172.0000	172.0000	172.0000	172.0000	+0.585%	2	93	+73.256%
2025-12-22	170.0000	171.0000	170.0000	171.0000	+3.230%	3	91	+74.269%
2025-12-19	165.6500	165.6500	165.6500	165.6500	+0.699%	4	89	+79.897%
2025-12-18	163.5000	164.5000	160.7500	164.5000	+5.591%	20	85	+81.155%
2025-12-17	157.0000	157.0000	154.8100	155.7900	-5.122%	23	65	+91.283%
2025-12-16	165.9000	165.9000	164.2000	164.2000	-3.321%	2	43	+81.486%
2025-12-15	170.0000	170.0000	169.8400	169.8400	-3.631%	2	42	+75.459%
2025-12-12	178.6500	178.6500	174.8800	176.2400	-3.562%	4	41	+69.088%
2025-12-09	182.7500	182.7500	182.7500	182.7500	+8.207%	2	39	+63.064%
2025-12-04	167.8500	168.8900	167.8500	168.8900	+0.530%	3	41	+76.446%
2025-12-02	168.0000	168.0000	168.0000	168.0000	+1.376%	1	40	+77.381%
2025-12-01	165.7200	165.7200	165.7200	165.7200	-1.650%	2	39	+79.821%
2025-11-26	166.4000	170.0000	166.4000	168.5000	+7.325%	24	30	+76.855%
2025-11-25	157.0000	157.0000	157.0000	157.0000	+1.408%	1	30	+89.809%
2025-11-21	154.8200	154.8200	154.8200	154.8200	-1.857%	5	29	+92.482%
2025-11-20	157.7500	157.7500	157.7500	157.7500	-1.406%	1	24	+88.906%
2025-11-13	160.0000	160.0000	160.0000	160.0000	-5.744%	1	23	+86.250%
2025-11-12	171.8500	171.8500	169.4500	169.7500	-4.640%	3	22	+75.552%
2025-11-05	178.0100	178.0100	178.0100	178.0100	-0.553%	1	21	+67.406%
2025-11-04	177.8700	179.0000	177.8700	179.0000	-3.504%	2	20	+66.480%
2025-11-03	185.5000	185.5000	185.5000	185.5000	+2.266%	2	20	+60.647%
2025-10-31	181.3900	181.3900	181.3900	181.3900	-3.000%	1	20	+64.287%
2025-10-29	185.5000	187.0000	185.2400	187.0000	+3.087%	3	19	+59.358%
2025-10-28	181.4000	181.4000	181.4000	181.4000	+2.951%	1	21	+64.278%
2025-10-27	176.2000	176.2000	176.2000	176.2000	+0.114%	1	20	+69.126%
2025-10-24	177.5000	177.5000	176.0000	176.0000	+0.199%	4	20	+69.318%
2025-10-23	174.0000	175.6500	174.0000	175.6500	+5.117%	2	17	+69.656%
2025-10-22	173.0500	173.0500	167.1000	167.1000	-5.057%	3	17	+78.336%
2025-10-21	178.1000	178.1000	176.0000	176.0000	-4.467%	2	17	+69.318%
2025-10-20	184.2300	184.2300	184.2300	184.2300	+2.985%	1	15	+61.754%
2025-10-17	178.8900	178.8900	178.8900	178.8900	-1.084%	1	15	+66.583%
2025-10-16	181.1500	181.1500	180.8500	180.8500	-3.289%	2	15	+64.777%
2025-10-15	186.0000	187.0000	183.0000	187.0000	+2.623%	5	14	+59.358%
2025-10-13	182.2200	182.2200	182.2200	182.2200	+8.464%	1	14	+63.539%
2025-10-10	168.0000	168.0000	168.0000	168.0000	-3.448%	1	13	+77.381%
2025-10-07	174.2500	174.2500	173.9200	174.0000	+4.005%	12	13	+71.264%
2025-10-02	170.6000	170.6000	167.3000	167.3000	+0.783%	2	3	+78.123%
2025-10-01	168.0000	168.0000	166.0000	166.0000	+5.732%	2	3	+79.518%
2025-09-29	157.0000	157.0000	157.0000	157.0000	+1.539%	1	2	+89.809%
2025-09-25	154.6200	154.6200	154.6200	154.6200	0.000%	1	1	+92.731%