Dark

TSM20271217C300
TSM Dec 17 2027 300.00 Call (TSM271217C00300000)
option OPRA

EOD

Sep 14, 2026

151.87-7.011%(-11.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	152.0000	152.0000	151.8700	151.8700	-7.011%	3	834	0.000%
2026-09-10	163.3200	163.3200	163.3200	163.3200	-2.039%	1	835	-7.011%
2026-09-08	166.7200	166.7200	166.7200	166.7200	+6.496%	1	835	-8.907%
2026-09-04	156.5500	156.5500	156.5500	156.5500	+7.109%	2	833	-2.989%
2026-09-02	146.0500	146.1600	146.0500	146.1600	-3.620%	4	833	+3.907%
2026-08-31	157.0000	157.1700	151.6500	151.6500	-2.820%	3	836	+0.145%
2026-08-28	156.9200	157.3400	155.5300	156.0500	-3.267%	150	834	-2.679%
2026-08-27	157.6500	161.3200	157.6500	161.3200	+10.433%	2	963	-5.858%
2026-08-24	146.0800	146.0800	146.0800	146.0800	-8.408%	1	962	+3.964%
2026-08-21	159.4900	159.4900	159.4900	159.4900	+6.568%	1	961	-4.778%
2026-08-19	149.6600	149.6600	149.6600	149.6600	-2.157%	1	960	+1.477%
2026-08-18	152.9600	152.9600	152.9600	152.9600	-6.732%	1	960	-0.713%
2026-08-14	165.5300	165.5300	164.0000	164.0000	-3.302%	2	959	-7.396%
2026-08-12	167.9800	169.6000	167.9800	169.6000	+4.691%	11	960	-10.454%
2026-08-07	162.0000	162.0000	162.0000	162.0000	+0.953%	1	962	-6.253%
2026-08-06	156.0000	160.4700	156.0000	160.4700	+1.115%	2	962	-5.359%
2026-08-05	167.8000	167.8000	158.7000	158.7000	+5.134%	6	961	-4.304%
2026-08-03	150.9500	150.9500	150.9500	150.9500	-0.429%	1	966	+0.609%
2026-07-31	152.0500	152.0800	151.5000	151.6000	+0.397%	8	965	+0.178%
2026-07-30	151.0000	151.0000	151.0000	151.0000	+14.785%	1	964	+0.576%
2026-07-29	131.5500	131.5500	131.5500	131.5500	-3.414%	1	963	+15.447%
2026-07-28	136.8000	136.8000	136.2000	136.2000	-12.129%	3	962	+11.505%
2026-07-24	155.0000	155.0000	155.0000	155.0000	-5.718%	1	961	-2.019%
2026-07-23	163.3600	164.4000	163.3600	164.4000	-3.634%	3	960	-7.622%
2026-07-22	172.4200	172.4200	170.6000	170.6000	+10.707%	3	960	-10.979%
2026-07-20	155.8100	155.8100	152.0000	154.1000	+2.987%	6	963	-1.447%
2026-07-17	140.0000	151.0000	140.0000	149.6300	-7.350%	5	966	+1.497%
2026-07-16	161.5000	161.5000	161.5000	161.5000	-14.776%	1	962	-5.963%
2026-07-09	189.5000	195.4500	189.5000	189.5000	+2.156%	6	961	-19.858%
2026-07-08	185.5000	185.5000	185.5000	185.5000	-2.676%	1	963	-18.129%
2026-07-02	200.1000	200.1000	190.6000	190.6000	-1.499%	20	954	-20.320%
2026-07-01	194.9800	196.4000	193.2500	193.5000	-10.100%	40	954	-21.514%
2026-06-30	212.3500	215.2400	212.3500	215.2400	+7.378%	15	944	-29.442%
2026-06-29	197.5000	200.4500	197.5000	200.4500	+4.401%	11	945	-24.235%
2026-06-25	192.0000	192.0000	192.0000	192.0000	+0.576%	1	945	-20.901%
2026-06-23	194.1800	196.0000	190.9000	190.9000	-11.135%	3	945	-20.445%
2026-06-22	216.0000	216.0000	214.8200	214.8200	+3.031%	2	946	-29.304%
2026-06-18	200.0000	208.5000	200.0000	208.5000	+10.271%	5	947	-27.161%
2026-06-17	185.0000	189.0800	185.0000	189.0800	+3.339%	4	947	-19.680%
2026-06-16	186.5000	186.5000	182.9700	182.9700	-0.937%	2	947	-16.997%
2026-06-15	184.7000	184.7000	184.7000	184.7000	+4.717%	1	946	-17.775%
2026-06-12	176.3800	176.3800	176.3800	176.3800	+7.027%	1	946	-13.896%
2026-06-10	162.0000	164.8000	162.0000	164.8000	+0.974%	5	946	-7.846%
2026-06-09	164.5500	164.5500	161.0000	163.2100	-10.916%	6	947	-6.948%
2026-06-08	183.2100	183.2100	183.2100	183.2100	+9.924%	2	946	-17.106%
2026-06-05	179.1300	179.1300	166.5300	166.6700	-13.651%	16	946	-8.880%
2026-06-04	187.0000	193.0200	187.0000	193.0200	+3.908%	3	956	-21.319%
2026-06-03	191.2500	191.2500	185.7600	185.7600	-4.738%	3	959	-18.244%
2026-06-02	191.9700	195.0000	191.9700	195.0000	+0.775%	4	959	-22.118%
2026-06-01	189.5800	193.5000	189.5800	193.5000	+12.337%	2	958	-21.514%
2026-05-29	172.2500	172.2500	172.2500	172.2500	+1.294%	1	959	-11.832%
2026-05-28	170.0500	170.0500	170.0500	170.0500	+0.758%	1	958	-10.691%
2026-05-27	170.0000	170.0000	168.7700	168.7700	+4.735%	11	958	-10.014%
2026-05-26	163.2700	163.2700	161.1400	161.1400	+11.131%	5	957	-5.753%
2026-05-18	147.6500	147.6500	145.0000	145.0000	-14.074%	21	957	+4.738%
2026-05-14	169.0000	169.0000	167.7100	168.7500	+11.755%	53	968	-10.003%
2026-05-13	145.0000	151.8000	145.0000	151.0000	+2.665%	16	969	+0.576%
2026-05-12	152.0000	152.0000	139.3900	147.0800	-3.869%	32	969	+3.257%
2026-05-11	151.6600	153.0000	151.1400	153.0000	-2.199%	82	969	-0.739%
2026-05-08	164.0500	164.0500	156.4400	156.4400	-4.464%	11	985	-2.921%
2026-05-06	164.4300	164.4300	163.3000	163.7500	+12.698%	3	990	-7.255%
2026-05-05	148.0000	148.0000	145.3000	145.3000	-4.471%	2	991	+4.522%
2026-05-04	152.1000	152.1000	152.1000	152.1000	+0.728%	3	991	-0.151%
2026-05-01	151.0000	151.0000	151.0000	151.0000	+1.342%	1	989	+0.576%
2026-04-29	149.0600	149.0600	149.0000	149.0000	+4.429%	2	989	+1.926%
2026-04-28	147.9000	147.9000	142.4900	142.6800	-8.097%	41	988	+6.441%
2026-04-27	157.0000	157.0000	155.2500	155.2500	-0.321%	8	980	-2.177%
2026-04-24	149.0000	155.7500	149.0000	155.7500	+13.686%	23	980	-2.491%
2026-04-23	139.5000	139.5000	137.0000	137.0000	+9.881%	5	1,003	+10.854%
2026-04-21	125.6100	125.6100	124.6800	124.6800	+0.695%	61	942	+21.808%
2026-04-20	123.8200	123.8200	123.8200	123.8200	-0.546%	1	942	+22.654%
2026-04-17	124.5000	124.5000	124.5000	124.5000	+1.384%	1	942	+21.984%
2026-04-16	122.8900	122.8900	122.8000	122.8000	-7.321%	2	941	+23.673%
2026-04-15	136.0000	136.0000	132.5000	132.5000	-2.788%	9	941	+14.619%
2026-04-14	135.3500	136.3000	135.3500	136.3000	+7.238%	3	944	+11.423%
2026-04-13	127.1000	127.1000	127.1000	127.1000	-2.814%	1	949	+19.489%
2026-04-10	135.0000	135.0000	130.3000	130.7800	+2.573%	5	949	+16.126%
2026-04-08	131.7500	131.7500	127.5000	127.5000	+16.300%	8	949	+19.114%
2026-04-07	106.0000	109.6300	104.0000	109.6300	+2.939%	7	949	+38.530%
2026-04-06	106.5000	106.5000	106.5000	106.5000	+0.472%	1	946	+42.601%
2026-04-02	105.4000	106.0000	105.4000	106.0000	+7.724%	9	938	+43.274%
2026-03-31	94.0000	98.4000	94.0000	98.4000	+6.840%	2	938	+54.339%
2026-03-30	96.8000	96.8000	92.1000	92.1000	-6.020%	3	937	+64.897%
2026-03-26	104.4900	104.4900	98.0000	98.0000	-12.718%	2	938	+54.969%
2026-03-25	114.3200	114.3200	112.2800	112.2800	+5.626%	3	939	+35.260%
2026-03-24	106.2500	106.3000	106.2500	106.3000	+0.283%	2	940	+42.869%
2026-03-23	107.0000	107.6600	104.4500	106.0000	+8.163%	5	939	+43.274%
2026-03-20	100.1500	100.1500	98.0000	98.0000	-4.400%	16	943	+54.969%
2026-03-19	97.2600	102.5100	95.9900	102.5100	-3.556%	5	953	+48.151%
2026-03-18	108.9500	109.0000	106.2900	106.2900	-4.304%	25	956	+42.883%
2026-03-17	106.0900	111.5500	106.0900	111.0700	+4.684%	98	953	+36.734%
2026-03-16	107.4600	108.2000	106.1000	106.1000	+1.531%	16	955	+43.139%
2026-03-13	104.5000	104.5000	104.5000	104.5000	-1.415%	1	944	+45.330%
2026-03-12	108.7000	109.4000	106.0000	106.0000	-7.826%	16	944	+43.274%
2026-03-10	116.5000	116.5000	115.0000	115.0000	+7.386%	2	939	+32.061%
2026-03-09	104.2200	107.6000	104.2200	107.0900	-1.390%	5	938	+41.815%
2026-03-06	114.8000	116.0000	108.6000	108.6000	-8.770%	4	937	+39.843%
2026-03-05	119.0400	119.0400	119.0400	119.0400	-1.887%	2	933	+27.579%
2026-03-04	121.8500	121.8500	121.3300	121.3300	+4.146%	2	931	+25.171%
2026-03-03	117.8100	117.8100	116.5000	116.5000	-12.629%	2	931	+30.361%
2026-03-02	135.0000	135.0000	133.3400	133.3400	-2.071%	4	931	+13.897%
2026-02-27	136.1600	136.1600	136.1600	136.1600	-1.333%	1	932	+11.538%
2026-02-26	147.0000	147.0000	136.4000	138.0000	-7.785%	7	932	+10.051%
2026-02-25	149.6500	149.6500	149.6500	149.6500	+0.268%	1	928	+1.483%
2026-02-24	142.1000	149.2500	142.1000	149.2500	+20.987%	4	928	+1.755%
2026-02-19	123.3600	123.3600	123.3600	123.3600	-3.171%	1	929	+23.111%
2026-02-18	127.9200	130.8000	127.4000	127.4000	+5.814%	6	929	+19.207%
2026-02-17	122.6300	122.6300	120.4000	120.4000	-6.157%	2	925	+26.138%
2026-02-13	128.6000	128.6000	128.3000	128.3000	-4.822%	2	926	+18.371%
2026-02-11	135.0000	135.0000	130.2200	134.8000	+10.167%	13	926	+12.663%
2026-02-10	123.0000	123.3400	122.3600	122.3600	+4.136%	5	922	+24.117%
2026-02-09	115.2800	118.1200	115.0000	117.5000	+5.694%	7	925	+29.251%
2026-02-06	107.2400	111.1700	107.2400	111.1700	+15.621%	12	923	+36.611%
2026-02-05	91.9500	99.2600	91.9500	96.1500	+0.575%	19	921	+57.951%
2026-02-04	96.9500	96.9500	90.2000	95.6000	-2.449%	42	926	+58.860%
2026-02-03	103.1000	103.1000	98.0000	98.0000	-6.800%	6	912	+54.969%
2026-02-02	100.0000	106.9000	100.0000	105.1500	+5.945%	15	908	+44.432%
2026-01-30	102.8000	102.8000	99.2500	99.2500	-3.641%	4	914	+53.018%
2026-01-29	104.5000	104.5000	96.9800	103.0000	-1.905%	20	910	+47.447%
2026-01-28	105.2900	105.3500	105.0000	105.0000	+1.942%	5	903	+44.638%
2026-01-27	102.3600	103.6400	102.3600	103.0000	+4.251%	5	900	+47.447%
2026-01-26	99.4000	99.4000	98.8000	98.8000	-1.496%	2	902	+53.715%
2026-01-23	100.3000	100.3000	100.3000	100.3000	+3.200%	1	902	+51.416%
2026-01-22	98.5000	98.5000	97.1900	97.1900	+2.155%	4	902	+56.261%
2026-01-21	99.3700	99.3700	95.0700	95.1400	+0.147%	4	901	+59.628%
2026-01-20	100.5000	100.5000	95.0000	95.0000	-11.215%	20	901	+59.863%
2026-01-16	112.4300	112.4300	107.0000	107.0000	-0.335%	8	884	+41.935%
2026-01-15	104.4200	112.5000	103.8900	107.3600	+12.478%	54	884	+41.459%
2026-01-14	96.7500	97.0000	95.4500	95.4500	-4.070%	10	877	+59.109%
2026-01-13	101.0000	101.0000	99.5000	99.5000	-0.151%	2	873	+52.633%
2026-01-12	92.7100	99.6500	92.7100	99.6500	+8.080%	263	873	+52.403%
2026-01-09	92.7000	92.7000	91.6500	92.2000	+3.887%	4	937	+64.718%
2026-01-08	88.7500	88.7500	88.7500	88.7500	-1.673%	1	934	+71.121%
2026-01-07	93.8600	93.8600	90.2600	90.2600	-6.087%	3	934	+68.258%
2026-01-06	100.0000	100.0000	95.0000	96.1100	+5.038%	15	935	+58.017%
2026-01-05	94.0000	95.3400	91.5000	91.5000	+1.105%	13	927	+65.978%
2026-01-02	85.0000	90.5000	84.1500	90.5000	+18.611%	9	923	+67.812%
2025-12-31	77.4000	78.7500	76.3000	76.3000	+1.060%	19	933	+99.043%
2025-12-30	77.3500	77.3500	75.5000	75.5000	-1.475%	2	933	+101.152%
2025-12-29	76.6300	76.6300	76.6300	76.6300	+0.948%	1	931	+98.186%
2025-12-26	74.6500	75.9100	74.6500	75.9100	+3.702%	2	931	+100.066%
2025-12-24	73.2000	73.2000	73.2000	73.2000	+2.163%	1	931	+107.473%
2025-12-23	69.5000	72.7000	69.5000	71.6500	+2.975%	4	931	+111.961%
2025-12-22	69.5800	69.5800	69.5800	69.5800	+1.384%	2	929	+118.267%
2025-12-19	67.0000	68.6300	66.7500	68.6300	+6.321%	7	927	+121.288%
2025-12-18	63.5000	65.3500	63.5000	64.5500	+6.677%	6	923	+135.275%
2025-12-17	67.0000	67.0000	59.5600	60.5100	-8.415%	34	923	+150.983%
2025-12-16	65.5000	66.0700	65.5000	66.0700	-2.838%	2	937	+129.862%
2025-12-15	72.4300	72.4300	68.0000	68.0000	-3.546%	4	936	+123.338%
2025-12-12	75.7000	75.7000	70.5000	70.5000	-11.588%	14	938	+115.418%
2025-12-11	78.0000	79.7400	77.8000	79.7400	-6.704%	107	926	+90.456%
2025-12-10	80.3500	85.4700	80.3000	85.4700	+8.190%	9	921	+77.688%
2025-12-09	79.0000	79.0000	79.0000	79.0000	+1.582%	1	925	+92.241%
2025-12-08	77.7700	77.7700	77.7700	77.7700	+7.864%	2	926	+95.281%
2025-12-05	75.7800	75.7800	72.1000	72.1000	+0.769%	2	926	+110.638%
2025-12-03	68.8500	72.3000	68.7000	71.5500	+1.778%	17	924	+112.257%
2025-12-02	68.9000	70.5000	68.7000	70.3000	+4.458%	48	926	+116.031%
2025-12-01	68.2000	69.8000	67.2500	67.3000	-2.464%	50	902	+125.661%
2025-11-28	69.0000	69.0000	69.0000	69.0000	-1.513%	1	876	+120.101%
2025-11-26	68.0500	70.0600	67.9500	70.0600	+12.132%	10	879	+116.771%
2025-11-25	58.9500	62.4800	58.9500	62.4800	-2.966%	7	879	+143.070%
2025-11-24	62.7000	65.5300	62.7000	64.3900	+5.905%	9	875	+135.860%
2025-11-21	59.0000	61.5500	57.7500	60.8000	-6.820%	112	870	+149.786%
2025-11-20	70.4500	71.5000	65.2500	65.2500	-1.136%	44	803	+132.751%
2025-11-19	65.5700	66.0000	64.5000	66.0000	+4.679%	59	808	+130.106%
2025-11-18	60.6500	63.0500	60.1900	63.0500	-4.902%	33	776	+140.872%
2025-11-17	64.6000	66.3000	64.6000	66.3000	-0.301%	2	774	+129.065%
2025-11-14	63.0700	66.5000	63.0700	66.5000	+0.453%	27	773	+128.376%
2025-11-13	66.2700	66.2700	65.8500	66.2000	-6.166%	14	773	+129.411%
2025-11-12	71.1300	71.1300	70.5500	70.5500	-0.774%	2	766	+115.266%
2025-11-11	71.9400	71.9400	70.5700	71.1000	-1.044%	260	764	+113.601%
2025-11-10	71.8500	71.8500	71.8500	71.8500	+6.052%	2	552	+111.371%
2025-11-07	67.0900	68.2000	64.2700	67.7500	-4.497%	37	550	+124.162%
2025-11-06	73.3000	74.6000	70.9400	70.9400	-6.572%	38	544	+114.082%
2025-11-05	77.2600	77.2600	75.7400	75.9300	-2.026%	7	521	+100.013%
2025-11-04	80.8500	80.8500	77.5000	77.5000	-9.336%	48	519	+95.961%
2025-11-03	83.0200	87.3200	83.0200	85.4800	+6.160%	4	470	+77.667%
2025-10-31	84.1500	84.1500	80.5200	80.5200	-2.871%	5	470	+88.612%
2025-10-30	85.4500	85.4500	82.9000	82.9000	+0.181%	3	471	+83.197%
2025-10-29	82.7500	82.7500	82.7500	82.7500	+3.593%	1	471	+83.529%
2025-10-28	77.0000	79.8800	77.0000	79.8800	+2.845%	5	471	+90.123%
2025-10-27	78.4300	78.4300	77.6700	77.6700	-0.039%	4	468	+95.532%
2025-10-24	77.2200	77.7000	77.2200	77.7000	+4.030%	7	468	+95.457%
2025-10-23	75.6500	75.8100	74.6900	74.6900	+1.137%	11	462	+103.334%
2025-10-22	74.1300	74.4000	73.8500	73.8500	-4.463%	4	459	+105.647%
2025-10-21	79.0000	79.0000	76.7500	77.3000	-4.296%	23	460	+96.468%
2025-10-20	82.6000	82.8500	80.7700	80.7700	-0.284%	12	448	+88.028%
2025-10-17	81.0000	81.0000	81.0000	81.0000	-1.460%	1	440	+87.494%
2025-10-16	84.4700	84.7700	82.0500	82.2000	-4.419%	20	440	+84.757%
2025-10-15	84.2300	86.4500	83.9000	86.0000	+5.328%	42	429	+76.593%
2025-10-14	78.5000	81.6500	77.9400	81.6500	-3.771%	18	435	+86.001%
2025-10-13	76.0000	84.9000	76.0000	84.8500	+24.779%	76	452	+78.986%
2025-10-10	78.4700	78.4700	68.0000	68.0000	-14.250%	63	425	+123.338%
2025-10-09	79.2200	79.3500	78.5000	79.3000	-2.580%	10	447	+91.513%
2025-10-08	78.3200	81.9100	78.3200	81.4000	+9.630%	14	439	+86.572%
2025-10-07	78.3000	78.3500	73.4900	74.2500	-6.533%	25	432	+104.539%
2025-10-06	78.1800	80.5400	78.1800	79.4400	+12.362%	48	432	+91.176%
2025-10-03	70.1000	72.3000	70.0500	70.7000	+4.974%	23	440	+114.809%
2025-10-02	68.9000	70.0000	67.3500	67.3500	+5.647%	5	438	+125.494%
2025-10-01	63.7500	63.7500	63.7500	63.7500	+5.985%	1	437	+138.227%
2025-09-30	59.2500	60.1500	58.8000	60.1500	+1.949%	20	437	+152.485%
2025-09-29	59.0000	59.0000	59.0000	59.0000	+4.148%	1	418	+157.407%
2025-09-26	57.9800	58.3000	56.3700	56.6500	-5.347%	29	418	+168.085%
2025-09-25	56.0700	59.8500	55.5500	59.8500	-2.206%	14	408	+153.751%
2025-09-24	60.6900	61.5000	59.8800	61.2000	-1.211%	14	404	+148.154%
2025-09-23	59.3500	62.3500	59.3500	61.9500	+9.510%	36	406	+145.149%
2025-09-22	52.3000	56.5700	51.6500	56.5700	+14.840%	21	398	+168.464%
2025-09-19	48.6500	50.0000	48.3500	49.2600	-4.479%	32	394	+208.303%
2025-09-18	46.2400	52.7300	46.2400	51.5700	+8.889%	26	379	+194.493%
2025-09-16	47.9800	47.9800	46.3500	47.3600	+2.511%	21	375	+220.671%
2025-09-15	46.0000	46.9500	46.0000	46.2000	+2.009%	4	373	+228.723%
2025-09-12	45.5500	45.5500	45.2900	45.2900	+0.981%	18	370	+235.328%
2025-09-11	46.5500	46.8000	44.8500	44.8500	-3.341%	6	362	+238.618%
2025-09-10	44.8600	48.4000	44.3000	46.4000	+13.725%	47	359	+227.306%
2025-09-09	41.0000	41.0000	40.6500	40.8000	+7.652%	4	357	+272.230%
2025-09-08	36.0000	37.9000	36.0000	37.9000	+5.542%	19	354	+300.712%
2025-09-05	34.5000	35.9500	34.5000	35.9100	+13.281%	7	337	+322.918%
2025-09-04	30.7500	31.7000	30.7500	31.7000	+5.667%	3	337	+379.085%
2025-09-03	30.8100	30.8100	29.9300	30.0000	-2.818%	7	334	+406.233%
2025-08-29	31.0000	31.8000	30.7500	30.8700	-9.206%	9	326	+391.966%
2025-08-28	34.2000	34.2000	34.0000	34.0000	-1.449%	2	326	+346.676%
2025-08-27	34.5000	34.5000	34.5000	34.5000	0.000%	3	327	+340.203%
2025-08-26	33.3500	34.5100	33.3500	34.5000	+2.985%	12	327	+340.203%
2025-08-25	33.0000	33.6900	33.0000	33.5000	+4.753%	6	318	+353.343%
2025-08-22	29.5800	32.8500	29.5800	31.9800	+6.957%	35	312	+374.891%
2025-08-21	29.9000	29.9000	29.9000	29.9000	0.000%	1	310	+407.926%
2025-08-20	30.1000	30.1000	28.7700	29.9000	-8.282%	124	310	+407.926%
2025-08-19	33.2500	33.2500	32.6000	32.6000	-10.390%	2	202	+365.859%
2025-08-18	36.5500	36.5500	36.3800	36.3800	+1.819%	7	200	+317.455%
2025-08-15	36.5000	36.5000	35.3500	35.7300	-2.723%	9	193	+325.049%
2025-08-13	37.1500	37.2500	36.7300	36.7300	-3.545%	7	189	+313.477%
2025-08-12	38.2500	38.5000	38.0800	38.0800	-1.602%	10	191	+298.818%
2025-08-11	38.9200	39.0500	38.4500	38.7000	+4.821%	6	181	+292.429%
2025-08-08	38.9000	38.9000	36.9200	36.9200	-4.723%	14	182	+311.349%
2025-08-07	40.2000	41.0200	38.7500	38.7500	+16.018%	49	176	+291.923%
2025-08-06	33.5000	34.4000	33.4000	33.4000	-7.093%	12	146	+354.701%
2025-08-05	36.4500	36.4500	34.7000	35.9500	-6.502%	9	137	+322.448%
2025-08-04	37.0100	38.4500	37.0100	38.4500	+2.945%	6	130	+294.980%
2025-08-01	35.7000	37.3500	35.7000	37.3500	-7.205%	5	128	+306.613%
2025-07-31	40.4500	40.8000	39.7000	40.2500	+1.131%	35	124	+277.317%
2025-07-30	40.7500	41.0000	39.8000	39.8000	-0.176%	25	116	+281.583%
2025-07-29	40.4000	40.8000	38.9500	39.8700	-3.696%	36	116	+280.913%
2025-07-28	40.8300	41.4000	39.6500	41.4000	-1.429%	21	106	+266.836%
2025-07-25	41.2000	42.0000	41.2000	42.0000	+6.518%	7	87	+261.595%
2025-07-24	39.4300	39.8100	39.2000	39.4300	+8.593%	5	87	+285.164%
2025-07-22	37.5000	37.5000	35.8000	36.3100	-6.897%	4	85	+318.259%
2025-07-21	40.7000	40.7000	38.7000	39.0000	-2.305%	29	83	+289.410%
2025-07-18	40.0700	40.0700	39.6000	39.9200	-6.401%	6	60	+280.436%
2025-07-17	42.6500	44.2700	42.6500	42.6500	+9.219%	38	54	+256.084%
2025-07-16	38.7400	39.0500	38.7400	39.0500	-2.130%	6	26	+288.912%
2025-07-15	37.9500	39.9000	37.9500	39.9000	+14.000%	4	25	+280.627%
2025-07-14	35.0000	35.0000	35.0000	35.0000	-4.241%	1	25	+333.914%
2025-07-10	36.4900	36.5500	36.4900	36.5500	-3.562%	3	25	+315.513%
2025-07-09	37.4000	37.9000	37.4000	37.9000	+6.014%	4	25	+300.712%
2025-07-08	35.7500	35.7500	35.7500	35.7500	-2.055%	4	24	+324.811%
2025-07-07	39.3500	39.3500	36.5000	36.5000	-9.317%	5	20	+316.082%
2025-07-03	40.3500	40.5000	40.2500	40.2500	+7.333%	12	8	+277.317%
2025-07-02	37.1000	37.5000	36.5500	37.5000	0.000%	8	8	+304.987%