Dark

TSM20271217C210
TSM Dec 17 2027 210.00 Call (TSM271217C00210000)
option OPRA

Inactive

Aug 4, 2026

225.14+4.716%(+10.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	225.0000	225.1400	225.0000	225.1400	+4.716%	2	87	0.000%
2026-07-17	215.0000	215.0000	215.0000	215.0000	-10.417%	1	88	+4.716%
2026-07-13	240.0000	240.0000	240.0000	240.0000	-2.041%	1	88	-6.192%
2026-07-02	245.0000	245.0000	245.0000	245.0000	-6.288%	1	86	-8.106%
2026-06-25	261.4400	261.4400	261.4400	261.4400	+5.419%	1	86	-13.885%
2026-06-01	248.0000	248.0000	248.0000	248.0000	+7.359%	2	86	-9.218%
2026-05-29	231.0000	231.0000	231.0000	231.0000	+6.339%	1	84	-2.537%
2026-05-04	217.2300	217.2300	217.2300	217.2300	+14.760%	1	84	+3.641%
2026-04-22	189.2900	189.2900	189.2900	189.2900	+21.161%	1	84	+18.939%
2026-03-19	156.2300	156.2300	156.2300	156.2300	-13.206%	1	85	+44.108%
2026-03-04	180.0000	180.0000	180.0000	180.0000	+3.956%	1	85	+25.078%
2026-03-03	173.1500	173.1500	173.1500	173.1500	-7.673%	1	85	+30.026%
2026-03-02	187.5400	187.5400	187.5400	187.5400	-2.879%	1	86	+20.049%
2026-02-27	192.6500	193.1000	192.6500	193.1000	-5.897%	2	87	+16.592%
2026-02-26	205.2000	205.2000	205.2000	205.2000	+9.903%	1	87	+9.717%
2026-02-12	196.1300	196.1300	186.7100	186.7100	+15.969%	3	87	+20.583%
2026-01-28	161.0000	161.0000	161.0000	161.0000	+3.377%	2	87	+39.839%
2026-01-27	155.7400	155.7400	155.7400	155.7400	+1.150%	1	89	+44.561%
2026-01-23	153.9700	153.9700	153.9700	153.9700	+2.647%	2	88	+46.223%
2026-01-20	150.0000	150.0000	150.0000	150.0000	-7.539%	1	88	+50.093%
2026-01-16	162.2300	162.2300	162.2300	162.2300	+33.248%	1	88	+38.778%
2025-12-29	121.7000	121.7500	121.7000	121.7500	+1.925%	2	88	+84.920%
2025-12-22	119.4500	119.4500	119.4500	119.4500	-7.238%	1	89	+88.481%
2025-12-10	128.7700	128.7700	128.7700	128.7700	+1.394%	2	89	+74.839%
2025-12-09	127.0000	127.0000	127.0000	127.0000	+17.018%	1	89	+77.276%
2025-11-17	108.5300	108.5300	108.5300	108.5300	+3.283%	1	90	+107.445%
2025-11-14	105.0800	105.0800	105.0800	105.0800	-3.072%	2	91	+114.256%
2025-11-13	109.7000	109.7000	108.4100	108.4100	-7.342%	4	91	+107.675%
2025-11-12	117.0000	117.0000	117.0000	117.0000	-0.043%	1	93	+92.427%
2025-11-11	116.9500	117.0500	116.8500	117.0500	-0.813%	14	92	+92.345%
2025-11-05	118.0100	118.0100	118.0100	118.0100	-6.215%	2	92	+90.780%
2025-10-31	125.8300	125.8300	125.8300	125.8300	+1.722%	1	92	+78.924%
2025-10-24	123.7000	123.7000	123.7000	123.7000	+4.529%	1	91	+82.005%
2025-10-22	118.3500	118.3500	118.3400	118.3400	-10.754%	3	90	+90.248%
2025-10-15	132.6000	132.6000	132.6000	132.6000	+16.684%	2	90	+69.789%
2025-10-10	116.1300	116.1300	113.6400	113.6400	-11.274%	5	89	+98.117%
2025-10-08	128.0800	128.0800	128.0800	128.0800	+0.258%	1	90	+75.781%
2025-10-07	127.7500	127.7500	127.7500	127.7500	-0.226%	1	91	+76.235%
2025-10-06	128.0400	128.0400	128.0400	128.0400	+10.503%	1	90	+75.836%
2025-10-02	115.8700	115.8700	115.8700	115.8700	+1.756%	2	90	+94.304%
2025-10-01	113.8700	113.8700	113.8700	113.8700	+11.846%	1	92	+97.717%
2025-09-30	101.8100	101.8100	101.8100	101.8100	+2.528%	1	93	+121.137%
2025-09-25	99.3000	99.3000	99.3000	99.3000	-7.842%	1	94	+126.727%
2025-09-23	107.6500	107.7500	107.6500	107.7500	+19.656%	2	95	+108.947%
2025-09-17	89.0000	90.0500	89.0000	90.0500	+0.089%	3	96	+150.017%
2025-09-16	89.9700	89.9700	89.9700	89.9700	+3.354%	1	95	+150.239%
2025-09-15	87.0500	87.0500	87.0500	87.0500	+0.811%	2	95	+158.633%
2025-09-11	86.3500	86.3500	86.3500	86.3500	+7.937%	2	95	+160.730%
2025-09-09	79.1500	80.3000	79.1500	80.0000	+6.525%	7	93	+181.425%
2025-09-08	72.5000	75.1500	72.5000	75.1000	+5.552%	5	91	+199.787%
2025-09-05	71.0000	71.1500	70.7000	71.1500	+6.992%	36	88	+216.430%
2025-09-04	63.7800	66.5000	63.7800	66.5000	+7.397%	5	70	+238.556%
2025-09-02	62.2500	62.3000	61.5000	61.9200	-5.089%	5	73	+263.598%
2025-08-29	65.2400	65.2400	65.2400	65.2400	-7.592%	1	73	+245.095%
2025-08-27	70.6000	70.6000	70.6000	70.6000	+2.112%	1	73	+218.895%
2025-08-25	68.7500	69.1400	68.6100	69.1400	-3.839%	5	72	+225.629%
2025-08-15	71.9000	71.9000	71.9000	71.9000	-4.388%	1	69	+213.129%
2025-08-13	76.3500	76.3500	75.2000	75.2000	+0.040%	2	68	+199.388%
2025-08-12	74.9000	76.3000	74.5500	75.1700	-2.869%	6	69	+199.508%
2025-08-07	76.5000	77.3900	76.2500	77.3900	+14.313%	40	67	+190.916%
2025-08-06	68.2500	68.2500	66.4000	67.7000	-3.493%	64	68	+232.555%
2025-08-05	70.1500	70.1500	70.1500	70.1500	-0.284%	1	17	+220.941%
2025-08-01	70.3500	70.3500	70.3500	70.3500	-8.636%	1	16	+220.028%
2025-07-31	77.0000	77.0000	75.4000	77.0000	-0.709%	4	16	+192.390%
2025-07-30	77.5500	77.5500	77.5500	77.5500	-2.083%	1	12	+190.316%
2025-07-25	79.2000	79.2000	79.2000	79.2000	+12.917%	1	12	+184.268%
2025-07-22	70.1400	70.1400	70.1400	70.1400	-12.544%	10	13	+220.987%
2025-07-17	80.2000	80.2000	80.2000	80.2000	+7.651%	1	23	+180.723%
2025-07-16	74.5000	74.5000	74.5000	74.5000	+0.676%	1	22	+202.201%
2025-07-15	73.3100	74.0000	73.3100	74.0000	+8.029%	3	21	+204.243%
2025-07-14	66.0500	68.5000	66.0500	68.5000	-3.521%	4	19	+228.672%
2025-07-11	71.0000	71.0000	71.0000	71.0000	-0.658%	1	17	+217.099%
2025-07-09	71.4700	71.4700	71.4700	71.4700	-3.419%	2	17	+215.013%
2025-07-03	74.2000	74.2000	74.0000	74.0000	+2.281%	2	14	+204.243%
2025-07-02	70.9600	72.3500	70.9600	72.3500	+12.432%	12	14	+211.182%
2025-07-01	64.3500	64.3500	64.3500	64.3500	-3.984%	1	3	+249.868%
2025-06-30	67.0200	67.0200	67.0200	67.0200	0.000%	3	3	+235.930%