Dark

TSM20271217C210
TSM Dec 17 2027 210.00 Call (TSM271217C00210000)
option OPRA

Inactive

Jul 17, 2026

215.00-10.417%(-25.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	215.0000	215.0000	215.0000	215.0000	-10.417%	1	88	0.000%
2026-07-13	240.0000	240.0000	240.0000	240.0000	-2.041%	1	88	-10.417%
2026-07-02	245.0000	245.0000	245.0000	245.0000	-6.288%	1	86	-12.245%
2026-06-25	261.4400	261.4400	261.4400	261.4400	+5.419%	1	86	-17.763%
2026-06-01	248.0000	248.0000	248.0000	248.0000	+7.359%	2	86	-13.306%
2026-05-29	231.0000	231.0000	231.0000	231.0000	+6.339%	1	84	-6.926%
2026-05-04	217.2300	217.2300	217.2300	217.2300	+14.760%	1	84	-1.027%
2026-04-22	189.2900	189.2900	189.2900	189.2900	+21.161%	1	84	+13.582%
2026-03-19	156.2300	156.2300	156.2300	156.2300	-13.206%	1	85	+37.618%
2026-03-04	180.0000	180.0000	180.0000	180.0000	+3.956%	1	85	+19.444%
2026-03-03	173.1500	173.1500	173.1500	173.1500	-7.673%	1	85	+24.170%
2026-03-02	187.5400	187.5400	187.5400	187.5400	-2.879%	1	86	+14.642%
2026-02-27	192.6500	193.1000	192.6500	193.1000	-5.897%	2	87	+11.341%
2026-02-26	205.2000	205.2000	205.2000	205.2000	+9.903%	1	87	+4.776%
2026-02-12	196.1300	196.1300	186.7100	186.7100	+15.969%	3	87	+15.152%
2026-01-28	161.0000	161.0000	161.0000	161.0000	+3.377%	2	87	+33.540%
2026-01-27	155.7400	155.7400	155.7400	155.7400	+1.150%	1	89	+38.051%
2026-01-23	153.9700	153.9700	153.9700	153.9700	+2.647%	2	88	+39.638%
2026-01-20	150.0000	150.0000	150.0000	150.0000	-7.539%	1	88	+43.333%
2026-01-16	162.2300	162.2300	162.2300	162.2300	+33.248%	1	88	+32.528%
2025-12-29	121.7000	121.7500	121.7000	121.7500	+1.925%	2	88	+76.591%
2025-12-22	119.4500	119.4500	119.4500	119.4500	-7.238%	1	89	+79.992%
2025-12-10	128.7700	128.7700	128.7700	128.7700	+1.394%	2	89	+66.964%
2025-12-09	127.0000	127.0000	127.0000	127.0000	+17.018%	1	89	+69.291%
2025-11-17	108.5300	108.5300	108.5300	108.5300	+3.283%	1	90	+98.102%
2025-11-14	105.0800	105.0800	105.0800	105.0800	-3.072%	2	91	+104.606%
2025-11-13	109.7000	109.7000	108.4100	108.4100	-7.342%	4	91	+98.321%
2025-11-12	117.0000	117.0000	117.0000	117.0000	-0.043%	1	93	+83.761%
2025-11-11	116.9500	117.0500	116.8500	117.0500	-0.813%	14	92	+83.682%
2025-11-05	118.0100	118.0100	118.0100	118.0100	-6.215%	2	92	+82.188%
2025-10-31	125.8300	125.8300	125.8300	125.8300	+1.722%	1	92	+70.865%
2025-10-24	123.7000	123.7000	123.7000	123.7000	+4.529%	1	91	+73.808%
2025-10-22	118.3500	118.3500	118.3400	118.3400	-10.754%	3	90	+81.680%
2025-10-15	132.6000	132.6000	132.6000	132.6000	+16.684%	2	90	+62.142%
2025-10-10	116.1300	116.1300	113.6400	113.6400	-11.274%	5	89	+89.194%
2025-10-08	128.0800	128.0800	128.0800	128.0800	+0.258%	1	90	+67.864%
2025-10-07	127.7500	127.7500	127.7500	127.7500	-0.226%	1	91	+68.297%
2025-10-06	128.0400	128.0400	128.0400	128.0400	+10.503%	1	90	+67.916%
2025-10-02	115.8700	115.8700	115.8700	115.8700	+1.756%	2	90	+85.553%
2025-10-01	113.8700	113.8700	113.8700	113.8700	+11.846%	1	92	+88.812%
2025-09-30	101.8100	101.8100	101.8100	101.8100	+2.528%	1	93	+111.178%
2025-09-25	99.3000	99.3000	99.3000	99.3000	-7.842%	1	94	+116.516%
2025-09-23	107.6500	107.7500	107.6500	107.7500	+19.656%	2	95	+99.536%
2025-09-17	89.0000	90.0500	89.0000	90.0500	+0.089%	3	96	+138.756%
2025-09-16	89.9700	89.9700	89.9700	89.9700	+3.354%	1	95	+138.969%
2025-09-15	87.0500	87.0500	87.0500	87.0500	+0.811%	2	95	+146.984%
2025-09-11	86.3500	86.3500	86.3500	86.3500	+7.937%	2	95	+148.987%
2025-09-09	79.1500	80.3000	79.1500	80.0000	+6.525%	7	93	+168.750%
2025-09-08	72.5000	75.1500	72.5000	75.1000	+5.552%	5	91	+186.285%
2025-09-05	71.0000	71.1500	70.7000	71.1500	+6.992%	36	88	+202.178%
2025-09-04	63.7800	66.5000	63.7800	66.5000	+7.397%	5	70	+223.308%
2025-09-02	62.2500	62.3000	61.5000	61.9200	-5.089%	5	73	+247.222%
2025-08-29	65.2400	65.2400	65.2400	65.2400	-7.592%	1	73	+229.552%
2025-08-27	70.6000	70.6000	70.6000	70.6000	+2.112%	1	73	+204.533%
2025-08-25	68.7500	69.1400	68.6100	69.1400	-3.839%	5	72	+210.963%
2025-08-15	71.9000	71.9000	71.9000	71.9000	-4.388%	1	69	+199.026%
2025-08-13	76.3500	76.3500	75.2000	75.2000	+0.040%	2	68	+185.904%
2025-08-12	74.9000	76.3000	74.5500	75.1700	-2.869%	6	69	+186.018%
2025-08-07	76.5000	77.3900	76.2500	77.3900	+14.313%	40	67	+177.814%
2025-08-06	68.2500	68.2500	66.4000	67.7000	-3.493%	64	68	+217.578%
2025-08-05	70.1500	70.1500	70.1500	70.1500	-0.284%	1	17	+206.486%
2025-08-01	70.3500	70.3500	70.3500	70.3500	-8.636%	1	16	+205.615%
2025-07-31	77.0000	77.0000	75.4000	77.0000	-0.709%	4	16	+179.221%
2025-07-30	77.5500	77.5500	77.5500	77.5500	-2.083%	1	12	+177.240%
2025-07-25	79.2000	79.2000	79.2000	79.2000	+12.917%	1	12	+171.465%
2025-07-22	70.1400	70.1400	70.1400	70.1400	-12.544%	10	13	+206.530%
2025-07-17	80.2000	80.2000	80.2000	80.2000	+7.651%	1	23	+168.080%
2025-07-16	74.5000	74.5000	74.5000	74.5000	+0.676%	1	22	+188.591%
2025-07-15	73.3100	74.0000	73.3100	74.0000	+8.029%	3	21	+190.541%
2025-07-14	66.0500	68.5000	66.0500	68.5000	-3.521%	4	19	+213.869%
2025-07-11	71.0000	71.0000	71.0000	71.0000	-0.658%	1	17	+202.817%
2025-07-09	71.4700	71.4700	71.4700	71.4700	-3.419%	2	17	+200.826%
2025-07-03	74.2000	74.2000	74.0000	74.0000	+2.281%	2	14	+190.541%
2025-07-02	70.9600	72.3500	70.9600	72.3500	+12.432%	12	14	+197.167%
2025-07-01	64.3500	64.3500	64.3500	64.3500	-3.984%	1	3	+234.110%
2025-06-30	67.0200	67.0200	67.0200	67.0200	0.000%	3	3	+220.800%