Dark

TSM20270115P95
TSM Jan 15 2027 95.00 Put (TSM270115P00095000)
option OPRA

Inactive

Aug 27, 2026

0.0400-33.333%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1600	0.1600	0.0300	0.0400	-33.333%	15	151	0.000%
2026-08-26	0.0700	0.1600	0.0600	0.0600	-40.000%	9	152	-33.333%
2026-08-25	0.1600	0.1600	0.0800	0.1000	+100.000%	8	147	-60.000%
2026-08-24	0.1700	0.1700	0.0500	0.0500	-68.750%	3	148	-20.000%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+100.000%	1	149	-75.000%
2026-08-19	0.1700	0.1700	0.0800	0.0800	-11.111%	10	148	-50.000%
2026-08-18	0.1800	0.1800	0.0900	0.0900	+12.500%	2	148	-55.556%
2026-08-17	0.1600	0.1600	0.0800	0.0800	-46.667%	4	149	-50.000%
2026-08-14	0.1900	0.1900	0.0900	0.1500	+66.667%	13	149	-73.333%
2026-08-13	0.1800	0.1800	0.0900	0.0900	-10.000%	4	148	-55.556%
2026-08-12	0.1800	0.1800	0.0900	0.1000	-56.522%	15	148	-60.000%
2026-07-31	0.2300	0.2300	0.1800	0.2300	-8.000%	4	137	-82.609%
2026-07-20	0.4100	0.4100	0.2500	0.2500	-28.571%	2	139	-84.000%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-2.778%	2	139	-88.571%
2026-05-26	0.3600	0.3600	0.3600	0.3600	-28.000%	1	137	-88.889%
2026-04-29	0.5200	0.5200	0.5000	0.5000	-15.254%	3	138	-92.000%
2026-04-13	0.6200	0.6200	0.5800	0.5900	-4.839%	40	138	-93.220%
2026-04-10	0.6200	0.6200	0.6200	0.6200	-55.714%	4	148	-93.548%
2026-03-23	1.4000	1.4000	1.4000	1.4000	+4.478%	4	148	-97.143%
2026-02-23	1.3400	1.3400	1.3400	1.3400	-11.842%	46	144	-97.015%
2026-01-28	1.5200	1.5200	1.5200	1.5200	+4.828%	14	98	-97.368%
2026-01-27	1.4500	1.4500	1.4500	1.4500	-7.643%	1	98	-97.241%
2026-01-20	1.7200	1.7200	1.5700	1.5700	-1.875%	2	97	-97.452%
2026-01-07	1.6000	1.6000	1.6000	1.6000	+3.226%	1	96	-97.500%
2026-01-05	1.5500	1.5500	1.5500	1.5500	+8.392%	3	95	-97.419%
2025-12-26	1.4300	1.4300	1.4300	1.4300	+24.348%	1	95	-97.203%
2025-12-23	1.1500	1.1500	1.1500	1.1500	-8.000%	27	95	-96.522%
2025-12-03	1.2500	1.2500	1.2500	1.2500	-8.759%	1	95	-96.800%
2025-11-26	1.3700	1.3700	1.3700	1.3700	-8.054%	1	95	-97.080%
2025-11-20	1.4900	1.4900	1.4900	1.4900	-6.875%	1	95	-97.315%
2025-11-14	1.6000	1.6000	1.6000	1.6000	-36.508%	2	95	-97.500%
2025-10-17	2.5200	2.5200	2.5200	2.5200	-4.545%	1	95	-98.413%
2025-10-16	2.6400	2.6400	2.6400	2.6400	+9.091%	2	95	-98.485%
2025-10-15	2.4200	2.4200	2.4200	2.4200	+32.240%	23	95	-98.347%
2025-10-07	1.8300	1.8300	1.8300	1.8300	-9.406%	20	116	-97.814%
2025-10-06	1.8900	2.0200	1.8900	2.0200	+18.129%	26	116	-98.020%
2025-09-30	1.7100	1.7100	1.7100	1.7100	-6.044%	1	140	-97.661%
2025-09-26	1.8200	1.8200	1.8200	1.8200	+0.552%	25	140	-97.802%
2025-09-05	1.9500	1.9500	1.8100	1.8100	-10.396%	2	140	-97.790%
2025-08-25	2.0200	2.0200	2.0200	2.0200	-5.164%	1	140	-98.020%
2025-08-22	2.1300	2.1300	2.1300	2.1300	+5.446%	1	139	-98.122%
2025-08-14	2.0200	2.0200	2.0200	2.0200	+3.590%	23	139	-98.020%
2025-08-07	1.9500	1.9500	1.9500	1.9500	-16.309%	1	139	-97.949%
2025-08-05	2.2400	2.3300	2.2400	2.3300	+16.500%	2	139	-98.283%
2025-07-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	139	-98.000%
2025-07-30	2.0700	2.0700	1.9900	2.0000	-28.571%	4	138	-98.000%
2025-07-11	2.8000	2.8000	2.8000	2.8000	-6.040%	1	140	-98.571%
2025-06-30	2.9800	2.9800	2.9800	2.9800	-2.614%	1	142	-98.658%
2025-06-26	3.0600	3.0600	3.0600	3.0600	-7.273%	1	141	-98.693%
2025-06-16	3.3000	3.3000	3.3000	3.3000	-2.941%	1	141	-98.788%
2025-06-09	3.4000	3.4000	3.4000	3.4000	-2.857%	3	141	-98.824%
2025-06-04	3.5000	3.5000	3.5000	3.5000	-10.256%	2	146	-98.857%
2025-05-28	3.9000	3.9000	3.9000	3.9000	0.000%	3	146	-98.974%
2025-05-27	3.9000	3.9000	3.9000	3.9000	-3.704%	5	143	-98.974%
2025-05-13	4.0500	4.0500	4.0500	4.0500	-30.172%	5	143	-99.012%
2025-05-06	5.8000	5.8000	5.8000	5.8000	-6.752%	3	138	-99.310%
2025-04-30	6.2200	6.2200	6.2200	6.2200	+0.323%	1	138	-99.357%
2025-04-29	6.2000	6.2000	6.2000	6.2000	-3.577%	21	138	-99.355%
2025-04-24	6.4300	6.4300	6.4300	6.4300	-25.665%	1	117	-99.378%
2025-04-21	8.6500	8.6500	8.6500	8.6500	+3.222%	4	116	-99.538%
2025-04-16	8.3500	8.3800	8.3500	8.3800	+12.483%	2	116	-99.523%
2025-04-15	7.4500	7.4500	7.4500	7.4500	-23.590%	14	115	-99.463%
2025-04-07	11.2300	11.2300	9.6000	9.7500	+8.333%	73	106	-99.590%
2025-04-04	9.0000	9.0000	9.0000	9.0000	+62.162%	2	36	-99.556%
2025-04-01	5.5500	5.5500	5.5500	5.5500	-5.612%	1	37	-99.279%
2025-03-31	5.9000	5.9000	5.8800	5.8800	+0.513%	2	36	-99.320%
2025-03-28	5.9300	5.9300	5.8500	5.8500	+12.500%	6	36	-99.316%
2025-03-21	5.1000	5.2000	5.1000	5.2000	-4.412%	6	36	-99.231%
2025-03-18	5.4400	5.4400	5.4400	5.4400	-4.561%	1	36	-99.265%
2025-03-12	5.7000	5.7000	5.7000	5.7000	-7.317%	3	35	-99.298%
2025-03-11	6.1500	6.1500	6.1500	6.1500	+1.653%	1	38	-99.350%
2025-03-10	6.4000	6.4000	6.0500	6.0500	+9.009%	4	37	-99.339%
2025-03-03	5.5500	5.5500	5.5500	5.5500	+11.000%	1	35	-99.279%
2025-02-27	5.0000	5.0000	5.0000	5.0000	+6.838%	1	35	-99.200%
2025-02-14	4.6800	4.6800	4.6800	4.6800	+5.169%	2	34	-99.145%
2025-02-13	4.1400	4.4500	4.1400	4.4500	+11.250%	4	37	-99.101%
2025-01-30	4.0000	4.0000	4.0000	4.0000	-21.569%	9	37	-99.000%
2025-01-27	3.9200	5.1000	3.9200	5.1000	+29.114%	25	46	-99.216%
2024-12-16	4.0000	4.0000	3.9500	3.9500	-5.952%	5	37	-98.987%
2024-12-02	4.2000	4.2000	4.2000	4.2000	-9.677%	1	37	-99.048%
2024-11-25	4.5000	4.9500	4.5000	4.6500	+4.494%	4	37	-99.140%
2024-11-22	4.4500	4.4500	4.4500	4.4500	-9.184%	2	36	-99.101%
2024-11-18	4.9000	4.9000	4.9000	4.9000	+11.364%	3	35	-99.184%
2024-11-08	4.4000	4.4000	4.4000	4.4000	-11.111%	2	32	-99.091%
2024-11-01	4.9000	4.9500	4.9000	4.9500	-1.000%	46	32	-99.192%
2024-10-28	5.0000	5.0000	5.0000	5.0000	+25.000%	2	10	-99.200%
2024-10-17	4.0000	4.0000	4.0000	4.0000	-25.926%	1	9	-99.000%
2024-10-14	5.4000	5.4000	5.4000	5.4000	-19.403%	1	8	-99.259%
2024-09-30	6.5500	6.7000	6.5500	6.7000	+1.515%	6	7	-99.403%
2024-09-23	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-99.394%