Dark

TSM20270115P75
TSM Jan 15 2027 75.00 Put (TSM270115P00075000)
option OPRA

Inactive

Jul 21, 2026

0.1000-33.333%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1000	0.1000	0.1000	-33.333%	6	1,679	0.000%
2026-07-20	0.2100	0.2100	0.1500	0.1500	-25.000%	2	1,685	-33.333%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,685	-50.000%
2026-07-13	0.2300	0.2300	0.2300	0.2300	-28.125%	2	1,684	-56.522%
2026-06-22	0.3200	0.3200	0.3200	0.3200	+60.000%	1	1,683	-68.750%
2026-06-18	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,682	-50.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,682	-33.333%
2026-06-12	0.1700	0.1700	0.1700	0.1700	-34.615%	2	1,682	-41.176%
2026-06-08	0.2600	0.2600	0.2600	0.2600	-50.000%	1	1,682	-61.538%
2026-06-04	0.5200	0.5200	0.5200	0.5200	+160.000%	10	1,682	-80.769%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-25.926%	10	1,692	-50.000%
2026-05-08	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,682	-62.963%
2026-05-06	0.2600	0.2700	0.2600	0.2700	-32.500%	4	1,683	-62.963%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+42.857%	1	1,686	-75.000%
2026-04-27	0.2800	0.2800	0.2800	0.2800	+12.000%	2	1,687	-64.286%
2026-04-24	0.2600	0.2600	0.2500	0.2500	+4.167%	4	1,685	-60.000%
2026-04-23	0.2500	0.2500	0.2400	0.2400	-31.429%	4	1,689	-58.333%
2026-04-22	0.2300	0.3500	0.2300	0.3500	+45.833%	9	1,693	-71.429%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-11.111%	2	1,685	-58.333%
2026-04-20	0.7700	0.7700	0.2200	0.2700	-46.000%	325	1,685	-62.963%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-13.793%	6	1,398	-80.000%
2026-04-08	0.5800	0.5800	0.5800	0.5800	-26.582%	1	1,398	-82.759%
2026-03-25	0.9000	0.9000	0.7900	0.7900	-1.250%	116	1,399	-87.342%
2026-03-24	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,299	-87.500%
2026-03-19	1.0000	1.0000	0.9000	0.9000	-11.765%	120	1,299	-88.889%
2026-03-11	1.0200	1.0200	1.0200	1.0200	+13.333%	2	1,185	-90.196%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-18.919%	2	1,185	-88.889%
2026-03-06	1.0900	1.1300	1.0900	1.1100	+0.909%	30	1,187	-90.991%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,179	-90.909%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+1.010%	2	1,179	-90.000%
2026-02-26	0.9900	0.9900	0.9900	0.9900	+3.125%	2	1,179	-89.899%
2026-02-23	0.8100	0.9600	0.8100	0.9600	+18.519%	18	1,179	-89.583%
2026-02-20	0.8100	0.8100	0.8100	0.8100	-22.857%	4	1,177	-87.654%
2026-02-13	1.0500	1.0500	1.0500	1.0500	+16.667%	5	1,172	-90.476%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-12.621%	2	1,172	-88.889%
2026-01-27	1.0300	1.0300	1.0300	1.0300	-14.167%	1	1,172	-90.291%
2026-01-26	1.2000	1.2000	1.2000	1.2000	-4.762%	1	1,171	-91.667%
2026-01-07	1.2600	1.2600	1.2600	1.2600	+9.565%	20	1,170	-92.063%
2026-01-06	1.0400	1.1500	1.0400	1.1500	+10.577%	31	1,190	-91.304%
2025-12-31	1.0100	1.0700	0.9900	1.0400	-2.804%	81	1,136	-90.385%
2025-12-24	1.0000	1.0700	1.0000	1.0700	+38.961%	2	1,135	-90.654%
2025-12-19	0.7700	0.7700	0.7700	0.7700	+1.316%	1	1,135	-87.013%
2025-12-18	0.8500	0.8500	0.7600	0.7600	-23.232%	2	1,135	-86.842%
2025-11-24	0.9900	0.9900	0.9900	0.9900	-13.913%	1	1,134	-89.899%
2025-11-10	1.1500	1.1500	1.1500	1.1500	-16.058%	1	1,133	-91.304%
2025-11-07	1.3700	1.3700	1.3700	1.3700	+2.239%	24	1,132	-92.701%
2025-11-04	1.3200	1.3400	1.3200	1.3400	+0.752%	12	1,156	-92.537%
2025-10-30	1.3300	1.3300	1.3300	1.3300	+2.308%	1	1,166	-92.481%
2025-10-29	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,167	-92.308%
2025-10-28	1.2500	1.2500	1.2500	1.2500	-4.580%	1	1,168	-92.000%
2025-10-27	1.3100	1.3100	1.3100	1.3100	-2.963%	1	1,170	-92.366%
2025-10-24	1.3500	1.3500	1.3500	1.3500	0.000%	11	1,170	-92.593%
2025-10-23	1.3500	1.3500	1.3500	1.3500	-9.396%	1	1,170	-92.593%
2025-10-22	1.4900	1.4900	1.4900	1.4900	-0.667%	10	1,170	-93.289%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-14.773%	10	1,180	-93.333%
2025-10-17	1.7600	1.7600	1.7600	1.7600	-1.124%	1	1,190	-94.318%
2025-10-16	1.7600	1.7800	1.7600	1.7800	-5.820%	16	1,191	-94.382%
2025-10-15	1.8900	1.8900	1.8900	1.8900	+9.249%	25	1,207	-94.709%
2025-10-14	1.6500	1.7300	1.6500	1.7300	+29.104%	15	1,232	-94.220%
2025-10-10	1.7800	1.7800	1.3400	1.3400	+18.584%	29	1,242	-92.537%
2025-10-01	1.0800	1.1400	1.0800	1.1300	-8.130%	968	1,271	-91.150%
2025-09-12	1.2300	1.2300	1.2300	1.2300	+2.500%	2	332	-91.870%
2025-09-09	1.2000	1.2000	1.2000	1.2000	-11.765%	1	332	-91.667%
2025-08-29	1.3200	1.3600	1.3200	1.3600	+1.493%	3	331	-92.647%
2025-08-26	1.3400	1.3400	1.3400	1.3400	-2.190%	100	232	-92.537%
2025-08-25	1.3700	1.3700	1.3700	1.3700	+9.600%	1	232	-92.701%
2025-08-18	1.2500	1.2500	1.2500	1.2500	0.000%	1	232	-92.000%
2025-08-12	1.2500	1.2500	1.2500	1.2500	0.000%	2	232	-92.000%
2025-08-07	1.2500	1.2500	1.2500	1.2500	-11.972%	23	232	-92.000%
2025-08-06	1.4200	1.4200	1.4200	1.4200	-5.333%	8	212	-92.958%
2025-08-05	1.5600	1.5600	1.5000	1.5000	+15.385%	200	211	-93.333%
2025-07-29	1.3000	1.3000	1.3000	1.3000	-35.000%	10	16	-92.308%
2025-06-25	2.0400	2.0400	2.0000	2.0000	-4.762%	4	6	-95.000%
2025-06-18	2.1000	2.1000	2.1000	2.1000	-4.545%	1	4	-95.238%
2025-06-17	2.2700	2.2700	2.1600	2.2000	-10.204%	4	4	-95.455%
2025-05-20	2.4500	2.4500	2.4500	2.4500	-2.000%	20	4	-95.918%
2025-05-12	2.5000	2.5000	2.5000	2.5000	-16.667%	10	24	-96.000%
2025-05-05	3.0000	3.0000	3.0000	3.0000	-3.226%	10	34	-96.667%
2025-05-02	3.1000	3.1000	3.1000	3.1000	-35.417%	2	24	-96.774%
2025-04-21	4.8000	4.8000	4.8000	4.8000	+0.418%	20	23	-97.917%
2025-04-10	4.7800	4.7800	4.7800	4.7800	-9.811%	1	3	-97.908%
2025-04-08	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	-98.113%