Dark

TSM20270115P250
TSM Jan 15 2027 250.00 Put (TSM270115P00250000)
option OPRA

EOD

Sep 14, 2026

0.8200+36.667%(+0.2200)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3300	1.3300	0.8200	0.8200	+36.667%	41	4,045	0.000%
2026-09-11	0.5500	0.6100	0.5500	0.6000	-16.667%	35	4,069	+36.667%
2026-09-10	0.7200	0.7200	0.7200	0.7200	+9.091%	1	4,075	+13.889%
2026-09-09	0.7100	0.7100	0.6600	0.6600	-2.941%	41	4,074	+24.242%
2026-09-08	0.6800	0.6800	0.6800	0.6800	+1.493%	2	4,091	+20.588%
2026-09-04	0.7200	0.7300	0.6700	0.6700	-18.293%	177	4,203	+22.388%
2026-09-03	0.8200	0.8200	0.8200	0.8200	-18.000%	1	4,203	0.000%
2026-08-31	1.0000	1.0500	0.9900	1.0000	-9.091%	12	4,204	-18.000%
2026-08-28	1.0900	1.1000	1.0900	1.1000	-9.091%	6	4,199	-25.455%
2026-08-27	1.2100	1.2100	1.2100	1.2100	-7.634%	1	4,197	-32.231%
2026-08-26	1.3200	1.3200	1.3100	1.3100	-4.380%	2	4,198	-37.405%
2026-08-25	1.4100	1.4700	1.3700	1.3700	-11.613%	8	4,198	-40.146%
2026-08-24	1.6600	1.6700	1.5500	1.5500	+3.333%	11	4,199	-47.097%
2026-08-21	1.5000	1.5000	1.5000	1.5000	-3.226%	2	4,188	-45.333%
2026-08-20	1.5500	1.5500	1.5500	1.5500	-6.061%	3	4,188	-47.097%
2026-08-19	1.6500	1.6500	1.6500	1.6500	-2.367%	1	4,190	-50.303%
2026-08-18	1.7000	1.7300	1.6500	1.6900	+27.068%	20	4,191	-51.479%
2026-08-17	1.3800	1.3800	1.3300	1.3300	-22.674%	24	4,190	-38.346%
2026-08-14	1.6600	1.7300	1.6600	1.7200	+4.242%	15	4,166	-52.326%
2026-08-13	1.6500	1.6500	1.5300	1.6500	+0.610%	110	4,153	-50.303%
2026-08-12	1.6600	1.6900	1.5900	1.6400	-8.889%	49	4,150	-50.000%
2026-08-11	2.0400	2.0400	1.8000	1.8000	-13.462%	452	4,150	-54.444%
2026-08-10	2.3500	2.3500	2.0800	2.0800	-13.333%	27	4,498	-60.577%
2026-08-07	2.7500	2.7500	2.4000	2.4000	-13.357%	11	4,502	-65.833%
2026-08-06	2.7500	2.8000	2.5600	2.7700	-6.102%	18	4,502	-70.397%
2026-08-05	2.9200	3.0000	2.7800	2.9500	-6.349%	29	4,519	-72.203%
2026-08-04	3.2000	3.2000	3.1200	3.1500	-12.011%	22	4,519	-73.968%
2026-08-03	3.6500	3.6900	3.5400	3.5800	-1.377%	11	4,507	-77.095%
2026-07-31	3.2500	3.6300	3.2500	3.6300	+2.254%	2	4,509	-77.410%
2026-07-30	4.9000	5.5500	3.5500	3.5500	-34.862%	127	4,509	-76.901%
2026-07-29	5.2800	5.6000	5.2800	5.4500	+15.466%	5	4,549	-84.954%
2026-07-28	5.5000	5.5800	4.7200	4.7200	-2.277%	17	4,548	-82.627%
2026-07-27	4.7500	5.4000	4.7500	4.8300	-3.400%	5	4,556	-83.023%
2026-07-24	4.7000	5.0000	4.7000	5.0000	+8.696%	6	4,556	-83.600%
2026-07-23	4.8500	4.9100	4.5700	4.6000	-2.128%	363	4,556	-82.174%
2026-07-22	4.6000	4.7000	4.6000	4.7000	+4.444%	6	4,260	-82.553%
2026-07-21	4.6300	4.6300	4.5000	4.5000	-15.730%	12	4,260	-81.778%
2026-07-17	5.6800	5.6800	5.3100	5.3400	+4.501%	19	4,257	-84.644%
2026-07-16	4.9200	5.1100	4.7900	5.1100	+13.556%	120	4,257	-83.953%
2026-07-15	4.3500	4.6000	4.3500	4.5000	-11.243%	7	4,350	-81.778%
2026-07-14	4.9700	5.0700	4.9700	5.0700	-6.111%	4	4,351	-83.826%
2026-07-13	5.1900	5.4000	5.1900	5.4000	+10.656%	21	4,351	-84.815%
2026-07-10	4.8300	4.9100	4.8000	4.8800	+1.245%	21	4,351	-83.197%
2026-07-09	4.9900	4.9900	4.7500	4.8200	-10.075%	30	4,342	-82.988%
2026-07-07	5.6500	5.6500	5.3600	5.3600	+8.502%	5	4,356	-84.701%
2026-07-06	4.8500	4.9400	4.8500	4.9400	+2.917%	28	4,355	-83.401%
2026-07-02	4.7000	4.8000	4.7000	4.8000	-5.882%	5	4,364	-82.917%
2026-07-01	4.9500	5.1000	4.9500	5.1000	+21.429%	3	4,364	-83.922%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-3.670%	1	4,364	-80.476%
2026-06-29	4.7500	4.7500	4.3600	4.3600	-28.525%	11	4,363	-81.193%
2026-06-26	6.1000	6.1000	6.1000	6.1000	+15.094%	2	4,368	-86.557%
2026-06-25	5.3000	5.3000	5.3000	5.3000	-7.666%	2	4,368	-84.528%
2026-06-24	5.8200	5.8200	5.7400	5.7400	-0.692%	6	4,370	-85.714%
2026-06-23	5.6000	5.8200	5.6000	5.7800	+30.474%	16	4,370	-85.813%
2026-06-22	4.4300	4.6400	4.4200	4.4300	-8.091%	34	4,366	-81.490%
2026-06-18	5.0500	5.0500	4.8200	4.8200	-8.885%	15	4,356	-82.988%
2026-06-17	5.2900	5.2900	5.2900	5.2900	-5.536%	1	4,356	-84.499%
2026-06-16	5.2700	5.6000	5.2000	5.6000	+12.000%	209	4,356	-85.357%
2026-06-15	5.2500	5.2500	5.0000	5.0000	-15.966%	5	4,550	-83.600%
2026-06-12	6.2000	6.2000	5.9500	5.9500	-12.628%	7	4,550	-86.218%
2026-06-11	6.8100	6.8100	6.8100	6.8100	-5.417%	3	4,550	-87.959%
2026-06-10	7.0000	7.2000	7.0000	7.2000	+26.316%	17	4,550	-88.611%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-8.654%	3	4,550	-85.614%
2026-06-08	6.0700	6.2400	6.0700	6.2400	+3.140%	5	4,550	-86.859%
2026-06-05	5.7800	6.0500	5.5000	6.0500	+26.042%	159	4,552	-86.446%
2026-06-04	5.7100	5.7100	4.8000	4.8000	-13.043%	3	4,436	-82.917%
2026-06-03	5.5200	5.5200	5.5200	5.5200	-3.665%	2	4,438	-85.145%
2026-06-02	5.7300	5.7300	5.7300	5.7300	+11.262%	1	4,436	-85.689%
2026-06-01	5.3500	5.4500	5.1500	5.1500	-11.815%	108	4,437	-84.078%
2026-05-29	5.6000	5.8400	5.6000	5.8400	+6.182%	14	4,441	-85.959%
2026-05-28	5.7000	5.7000	5.5000	5.5000	-8.333%	3	4,439	-85.091%
2026-05-27	5.7800	6.3000	5.7800	6.0000	-2.439%	26	4,439	-86.333%
2026-05-26	6.0200	6.1500	6.0200	6.1500	-3.454%	9	4,437	-86.667%
2026-05-22	6.4700	6.4700	6.3200	6.3700	-4.211%	8	4,434	-87.127%
2026-05-20	6.6000	6.6500	6.6000	6.6500	-9.524%	8	4,436	-87.669%
2026-05-19	7.5000	7.6000	7.3300	7.3500	+2.083%	123	4,439	-88.844%
2026-05-18	7.0500	7.3000	6.8400	7.2000	+2.857%	6	4,439	-88.611%
2026-05-15	6.9700	7.0000	6.7100	7.0000	+16.279%	18	4,439	-88.286%
2026-05-14	6.5000	6.6700	6.0200	6.0200	-14.610%	53	4,349	-86.379%
2026-05-13	7.1500	7.1500	6.7500	7.0500	-9.962%	272	4,313	-88.369%
2026-05-12	7.4800	7.9000	7.4800	7.8300	+8.299%	106	4,313	-89.527%
2026-05-11	7.2300	7.2300	7.2300	7.2300	+4.783%	3	4,313	-88.658%
2026-05-07	6.7000	6.9000	6.6000	6.9000	+2.526%	11	4,254	-88.116%
2026-05-06	6.7000	6.8300	6.7000	6.7300	-10.267%	76	4,253	-87.816%
2026-05-05	7.8000	7.8000	7.5000	7.5000	-2.597%	8	4,221	-89.067%
2026-05-04	7.4900	7.7000	7.4900	7.7000	-1.535%	10	4,223	-89.351%
2026-05-01	7.8200	7.8200	7.8200	7.8200	-0.382%	4	4,223	-89.514%
2026-04-30	8.7000	8.7000	7.8500	7.8500	-13.736%	33	4,223	-89.554%
2026-04-28	9.2500	9.2500	9.0500	9.1000	+10.706%	3	4,201	-90.989%
2026-04-27	7.8000	8.3000	7.8000	8.2200	-1.202%	16	4,200	-90.024%
2026-04-24	8.5900	8.6500	8.2500	8.3200	-13.514%	159	4,203	-90.144%
2026-04-23	8.8500	9.6300	8.8000	9.6200	+8.211%	615	4,057	-91.476%
2026-04-22	9.0700	9.0700	8.6500	8.8900	-9.286%	62	3,606	-90.776%
2026-04-21	9.6300	9.8000	9.5000	9.8000	-2.000%	80	3,685	-91.633%
2026-04-20	10.0000	10.0000	10.0000	10.0000	-0.200%	15	3,685	-91.800%
2026-04-17	9.9000	10.0200	9.9000	10.0200	-8.909%	4	3,672	-91.816%
2026-04-16	10.4000	11.1500	10.3400	11.0000	+10.000%	63	3,671	-92.545%
2026-04-15	9.6000	10.1600	9.2600	10.0000	-1.478%	207	3,667	-91.800%
2026-04-14	10.0500	10.1500	10.0500	10.1500	-4.426%	5	3,786	-91.921%
2026-04-13	10.8500	11.0000	10.6200	10.6200	-5.851%	8	4,157	-92.279%
2026-04-10	11.1000	11.3000	10.9000	11.2800	-6.777%	910	4,157	-92.730%
2026-04-09	12.2000	12.2000	12.1000	12.1000	-1.706%	23	4,157	-93.223%
2026-04-08	12.0000	12.6000	11.5800	12.3100	-22.579%	68	4,136	-93.339%
2026-04-07	16.0000	16.4600	15.8000	15.9000	+2.581%	18	4,124	-94.843%
2026-04-06	15.8700	15.8700	15.4400	15.5000	-4.203%	4	4,139	-94.710%
2026-04-02	16.3000	16.5000	16.1800	16.1800	+1.442%	6	4,137	-94.932%
2026-04-01	15.5800	15.9500	15.2800	15.9500	-4.833%	72	4,137	-94.859%
2026-03-31	18.0000	18.5000	16.7600	16.7600	-18.124%	420	4,159	-95.107%
2026-03-30	19.5000	20.9000	19.5000	20.4700	+7.117%	61	3,857	-95.994%
2026-03-27	19.5000	19.5000	19.0000	19.1100	+1.920%	229	3,855	-95.709%
2026-03-26	16.7000	18.7500	16.7000	18.7500	+23.762%	6	3,669	-95.627%
2026-03-25	15.1500	15.1500	15.1500	15.1500	-5.549%	10	3,667	-94.587%
2026-03-24	16.4000	16.4000	16.0000	16.0400	-0.681%	5	3,663	-94.888%
2026-03-23	16.8000	16.8000	16.1500	16.1500	-11.749%	3	3,661	-94.923%
2026-03-20	18.0000	18.6200	18.0000	18.3000	+10.241%	28	3,662	-95.519%
2026-03-19	17.8500	17.8500	16.5500	16.6000	+8.497%	1,044	3,637	-95.060%
2026-03-18	15.5500	15.5500	15.1700	15.3000	+3.378%	55	2,603	-94.641%
2026-03-17	15.5000	15.5000	14.8000	14.8000	-8.642%	7	2,605	-94.459%
2026-03-16	16.7400	16.7400	16.2000	16.2000	-4.985%	4	2,608	-94.938%
2026-03-13	17.0500	17.0500	17.0500	17.0500	-4.589%	2	2,608	-95.191%
2026-03-12	16.8500	18.3100	16.8500	17.8700	+14.920%	18	2,607	-95.411%
2026-03-11	15.5500	15.8000	15.5500	15.5500	-6.042%	14	2,602	-94.727%
2026-03-10	16.5500	16.5500	16.5500	16.5500	-8.056%	5	2,605	-95.045%
2026-03-09	19.8000	19.9000	17.5000	18.0000	-5.263%	333	2,600	-95.444%
2026-03-06	18.5000	19.0000	17.8500	19.0000	+7.042%	23	2,395	-95.684%
2026-03-05	15.5000	17.8000	15.5000	17.7500	+19.208%	20	2,385	-95.380%
2026-03-04	15.2000	15.3000	14.8900	14.8900	-9.758%	58	2,368	-94.493%
2026-03-03	17.9000	18.5100	16.5000	16.5000	+8.553%	33	2,380	-95.030%
2026-03-02	15.4200	15.4500	15.2000	15.2000	0.000%	3	2,365	-94.605%
2026-02-27	14.6500	15.2000	14.6500	15.2000	+3.754%	13	2,363	-94.605%
2026-02-26	14.5200	15.1500	14.5200	14.6500	+5.776%	11	2,363	-94.403%
2026-02-25	13.9500	13.9500	13.8500	13.8500	-1.071%	12	2,348	-94.079%
2026-02-24	13.9000	14.0000	13.2000	14.0000	-6.667%	55	2,348	-94.143%
2026-02-23	14.1000	15.0000	14.1000	15.0000	-3.537%	20	2,302	-94.533%
2026-02-19	15.5500	15.5500	15.5500	15.5500	+2.505%	1	2,313	-94.727%
2026-02-18	15.1700	15.1700	15.1700	15.1700	-5.718%	1	2,313	-94.595%
2026-02-17	15.9400	16.0900	15.9400	16.0900	+3.806%	3	2,314	-94.904%
2026-02-13	15.1400	15.5000	15.1400	15.5000	+6.164%	8	2,308	-94.710%
2026-02-12	13.3000	14.7500	13.1300	14.6000	+8.228%	14	2,308	-94.384%
2026-02-11	12.7500	13.4900	12.7500	13.4900	-3.780%	20	2,303	-93.921%
2026-02-10	14.0300	14.0300	14.0200	14.0200	-2.300%	5	2,297	-94.151%
2026-02-09	14.9800	14.9800	14.3500	14.3500	-7.120%	7	2,293	-94.286%
2026-02-06	15.3800	15.5000	15.3500	15.4500	-13.348%	6	2,296	-94.693%
2026-02-05	17.6500	17.8300	17.6500	17.8300	-5.411%	3	2,298	-95.401%
2026-02-04	16.9000	18.8500	16.9000	18.8500	+16.358%	460	2,145	-95.650%
2026-02-03	14.9000	16.7000	14.9000	16.2000	+4.516%	254	1,989	-94.938%
2026-02-02	15.5100	15.5100	15.4600	15.5000	-9.091%	3	1,737	-94.710%
2026-01-30	16.4000	17.1000	16.1500	17.0500	+0.531%	665	1,738	-95.191%
2026-01-29	15.3000	16.9600	15.3000	16.9600	+12.244%	4	1,460	-95.165%
2026-01-28	14.6400	15.4200	14.6400	15.1100	-2.201%	37	1,458	-94.573%
2026-01-27	15.7000	15.7000	15.4400	15.4500	-3.317%	14	1,442	-94.693%
2026-01-26	16.5500	16.5500	15.9800	15.9800	-4.881%	3	1,441	-94.869%
2026-01-23	16.6500	16.8500	16.5000	16.8000	-0.885%	18	1,442	-95.119%
2026-01-22	16.9500	16.9500	16.9500	16.9500	-5.833%	2	1,434	-95.162%
2026-01-21	16.9500	18.0000	16.9500	18.0000	+1.124%	16	1,434	-95.444%
2026-01-20	16.2000	17.8000	15.9100	17.8000	+11.250%	51	1,423	-95.393%
2026-01-16	15.8700	16.0000	15.6200	16.0000	-1.235%	13	1,377	-94.875%
2026-01-15	16.0000	16.2000	14.7500	16.2000	-13.137%	168	1,377	-94.938%
2026-01-14	18.7000	18.7500	18.6000	18.6500	+5.666%	15	1,337	-95.603%
2026-01-13	17.7500	17.7500	16.9500	17.6500	+0.057%	8	1,337	-95.354%
2026-01-12	19.7900	19.7900	17.3600	17.6400	-7.207%	10	1,338	-95.351%
2026-01-09	19.7000	19.8500	19.0100	19.0100	-6.355%	101	1,338	-95.686%
2026-01-08	20.3000	20.3000	20.3000	20.3000	+0.995%	2	1,392	-95.961%
2026-01-07	19.6700	20.1500	19.6700	20.1000	+4.579%	40	1,392	-95.920%
2026-01-06	18.5900	19.4100	18.5000	19.2200	-0.415%	20	1,378	-95.734%
2026-01-05	20.0000	20.0000	18.5000	19.3000	-1.931%	17	1,366	-95.751%
2026-01-02	19.4400	19.8000	19.4400	19.6800	-5.019%	14	1,366	-95.833%
2025-12-31	20.6500	20.7200	20.6500	20.7200	-5.604%	4	1,356	-96.042%
2025-12-30	21.7900	21.9500	21.7900	21.9500	-2.314%	11	1,356	-96.264%
2025-12-29	22.1000	22.5000	22.1000	22.4700	+1.582%	12	1,357	-96.351%
2025-12-26	22.2600	22.2600	22.1200	22.1200	+0.090%	3	1,351	-96.293%
2025-12-23	22.3000	22.4500	22.1000	22.1000	-4.163%	56	1,351	-96.290%
2025-12-19	23.5200	23.5200	23.0600	23.0600	-9.320%	2	1,297	-96.444%
2025-12-18	24.9900	25.4300	24.9900	25.4300	-9.340%	12	1,295	-96.775%
2025-12-17	27.0000	28.0500	27.0000	28.0500	+7.061%	13	1,303	-97.077%
2025-12-16	25.2000	26.2000	25.2000	26.2000	+6.073%	2	1,301	-96.870%
2025-12-15	24.7000	24.7000	24.7000	24.7000	+1.230%	1	1,301	-96.680%
2025-12-12	24.5700	24.7000	24.4000	24.4000	+9.172%	4	1,301	-96.639%
2025-12-10	22.5500	22.5500	22.3500	22.3500	-4.487%	2	1,302	-96.331%
2025-12-09	23.3000	23.4100	23.3000	23.4000	-2.743%	6	1,301	-96.496%
2025-12-08	24.0600	24.0600	24.0600	24.0600	+0.042%	4	1,300	-96.592%
2025-12-05	24.0500	24.0500	24.0500	24.0500	-1.515%	1	1,296	-96.590%
2025-12-03	24.3300	24.4200	24.3300	24.4200	-2.320%	2	1,295	-96.642%
2025-12-02	25.0000	25.0000	25.0000	25.0000	-2.950%	1	1,294	-96.720%
2025-12-01	25.8000	25.8000	25.7600	25.7600	-0.155%	2	1,294	-96.817%
2025-11-26	25.9600	25.9600	25.4500	25.8000	-8.185%	5	1,299	-96.822%
2025-11-24	28.4800	28.5500	28.1000	28.1000	-6.954%	97	1,309	-97.082%
2025-11-21	33.8500	33.8500	30.1900	30.2000	-3.360%	99	1,250	-97.285%
2025-11-20	29.7500	31.2500	29.7500	31.2500	+4.585%	17	1,300	-97.376%
2025-11-18	29.8800	29.8800	29.8800	29.8800	+3.427%	3	1,298	-97.256%
2025-11-17	28.8900	28.8900	28.8900	28.8900	-10.140%	200	1,298	-97.162%
2025-11-14	32.1500	32.1500	32.1500	32.1500	+13.805%	2	1,098	-97.449%
2025-11-13	28.2500	28.2500	28.2500	28.2500	+4.630%	1	1,098	-97.097%
2025-11-12	27.0000	27.0000	27.0000	27.0000	+2.662%	34	1,098	-96.963%
2025-11-10	25.7500	26.3000	25.7500	26.3000	-9.310%	5	1,065	-96.882%
2025-11-07	29.7600	31.0000	29.0000	29.0000	+8.209%	4	1,068	-97.172%
2025-11-05	27.0000	27.0000	26.8000	26.8000	-3.943%	13	1,071	-96.940%
2025-11-04	27.9000	27.9000	27.9000	27.9000	-1.239%	1	1,071	-97.061%
2025-10-31	28.3000	28.3000	28.2500	28.2500	+7.496%	2	1,070	-97.097%
2025-10-30	26.1000	26.4500	25.8300	26.2800	-2.847%	232	1,070	-96.880%
2025-10-29	26.8500	27.0500	26.8200	27.0500	-5.088%	22	1,006	-96.969%
2025-10-24	28.4000	28.5000	28.4000	28.5000	-2.730%	42	1,016	-97.123%
2025-10-23	29.3000	29.3000	29.3000	29.3000	-4.248%	1	980	-97.201%
2025-10-22	30.6000	30.6000	30.6000	30.6000	+6.250%	2	979	-97.320%
2025-10-20	28.5600	28.8500	28.5600	28.8000	-5.263%	101	977	-97.153%
2025-10-17	30.0500	30.4000	29.9500	30.4000	-0.164%	34	1,074	-97.303%
2025-10-16	28.3000	30.4500	28.3000	30.4500	+8.363%	11	1,067	-97.307%
2025-10-15	28.6200	28.8500	28.1000	28.1000	-8.439%	103	1,067	-97.082%
2025-10-14	31.7000	31.7000	30.6900	30.6900	+6.563%	22	1,066	-97.328%
2025-10-13	29.9000	29.9000	28.8000	28.8000	-12.595%	25	1,046	-97.153%
2025-10-10	28.9300	32.9500	28.8900	32.9500	+15.009%	16	1,050	-97.511%
2025-10-09	27.0000	28.6500	27.0000	28.6500	+8.154%	4	1,036	-97.138%
2025-10-08	26.3500	26.4900	26.3500	26.4900	-5.797%	3	1,037	-96.904%
2025-10-07	27.5600	28.1200	27.5600	28.1200	+9.844%	3	1,035	-97.084%
2025-10-06	24.3400	26.4000	24.3400	25.6000	-3.940%	13	1,035	-96.797%
2025-10-03	26.5000	26.8500	25.5000	26.6500	-4.137%	99	1,028	-96.923%
2025-10-02	27.2000	27.8000	27.2000	27.8000	+4.315%	20	1,027	-97.050%
2025-10-01	27.5000	27.5000	26.6500	26.6500	-6.393%	4	1,012	-96.923%
2025-09-30	29.0000	29.1000	28.4700	28.4700	-4.206%	6	1,009	-97.120%
2025-09-29	29.6600	29.7200	29.6600	29.7200	-5.651%	12	1,008	-97.241%
2025-09-26	30.6000	31.5000	30.6000	31.5000	+4.825%	11	1,007	-97.397%
2025-09-25	30.0500	30.0500	30.0500	30.0500	+1.692%	100	997	-97.271%
2025-09-24	29.5500	29.5500	29.5500	29.5500	+2.783%	2	920	-97.225%
2025-09-23	28.7500	28.8500	27.7000	28.7500	-4.294%	55	920	-97.148%
2025-09-22	29.5000	30.0400	29.5000	30.0400	-4.240%	48	923	-97.270%
2025-09-19	31.3700	31.3700	31.3700	31.3700	+1.917%	1	921	-97.386%
2025-09-18	32.0000	32.0000	30.3500	30.7800	-2.841%	12	921	-97.336%
2025-09-17	31.6800	31.6800	31.6800	31.6800	-0.783%	2	917	-97.412%
2025-09-16	31.9300	31.9300	31.9300	31.9300	-1.965%	4	915	-97.432%
2025-09-11	32.9400	32.9400	32.5700	32.5700	-2.045%	6	913	-97.482%
2025-09-10	32.3500	33.3100	32.1500	33.2500	-4.919%	36	908	-97.534%
2025-09-09	35.3300	35.5400	34.9700	34.9700	-4.610%	4	910	-97.655%
2025-09-08	36.6600	36.6600	36.6600	36.6600	-2.240%	1	908	-97.763%
2025-09-05	38.7000	38.7000	37.5000	37.5000	-16.667%	3	908	-97.813%
2025-09-02	45.0000	45.0000	45.0000	45.0000	+10.565%	1	907	-98.178%
2025-08-25	40.7000	40.7000	40.7000	40.7000	-10.648%	1	906	-97.985%
2025-08-20	45.5500	45.5500	45.5500	45.5500	+16.496%	1	905	-98.200%
2025-08-13	38.3700	39.1000	38.3700	39.1000	+1.823%	26	904	-97.903%
2025-08-12	38.4000	38.4000	38.4000	38.4000	-4.000%	10	893	-97.865%
2025-08-08	40.0000	40.0000	40.0000	40.0000	+4.302%	1	883	-97.950%
2025-08-07	38.3500	38.3500	38.3500	38.3500	-12.999%	1	883	-97.862%
2025-08-06	44.6000	44.6000	44.0800	44.0800	+4.952%	28	883	-98.140%
2025-08-04	42.0200	42.7500	41.9200	42.0000	+6.141%	5	875	-98.048%
2025-07-30	39.2000	39.7000	38.7100	39.5700	0.000%	404	875	-97.928%
2025-07-29	39.5700	39.5700	39.5700	39.5700	+0.815%	1	677	-97.928%
2025-07-28	39.8500	39.8500	39.2500	39.2500	+2.883%	2	676	-97.911%
2025-07-25	38.5000	38.6000	38.1500	38.1500	-3.953%	607	676	-97.851%
2025-07-24	39.7200	39.7200	39.7200	39.7200	-6.210%	1	131	-97.936%
2025-07-22	42.7000	42.7000	42.3500	42.3500	+2.716%	30	131	-98.064%
2025-07-21	40.6500	41.2300	40.6500	41.2300	+0.980%	44	101	-98.011%
2025-07-18	40.7500	40.8300	40.7500	40.8300	+7.165%	21	62	-97.992%
2025-07-17	38.6500	38.6500	38.1000	38.1000	-12.172%	3	41	-97.848%
2025-07-15	43.3800	43.3800	43.3800	43.3800	-6.327%	2	40	-98.110%
2025-07-11	46.3100	46.3100	46.3100	46.3100	-3.521%	1	38	-98.229%
2025-07-07	48.0000	48.0000	48.0000	48.0000	-0.621%	1	38	-98.292%
2025-07-02	48.3000	48.3000	48.3000	48.3000	-2.817%	5	37	-98.302%
2025-06-26	49.7000	49.7000	49.7000	49.7000	0.000%	2	37	-98.350%
2025-06-25	51.0000	51.0000	49.7000	49.7000	-9.636%	8	37	-98.350%
2025-06-16	55.0000	55.0000	55.0000	55.0000	+1.984%	1	32	-98.509%
2025-06-11	53.9300	53.9300	53.9300	53.9300	-12.380%	1	33	-98.480%
2025-06-05	61.5500	61.5500	61.5500	61.5500	+0.902%	1	34	-98.668%
2025-06-04	61.7000	61.7000	61.0000	61.0000	-19.979%	21	34	-98.656%
2025-05-02	76.2300	76.2300	76.2300	76.2300	-26.348%	6	13	-98.924%
2025-04-21	103.5000	103.5000	103.5000	103.5000	-0.947%	5	14	-99.208%
2025-04-04	104.4900	104.4900	104.4900	104.4900	+21.331%	2	14	-99.215%
2025-03-27	86.1200	86.1200	86.1200	86.1200	+0.666%	1	13	-99.048%
2025-03-10	85.5500	85.5500	85.5500	85.5500	+24.872%	1	13	-99.041%
2025-02-03	68.5100	68.5100	68.5100	68.5100	-8.592%	3	13	-98.803%
2025-01-27	74.9000	74.9500	74.9000	74.9500	+23.619%	2	11	-98.906%
2025-01-17	60.5600	60.6300	60.5600	60.6300	+4.086%	20	17	-98.648%
2025-01-16	58.2500	58.2500	58.2500	58.2500	-13.060%	1	17	-98.592%
2025-01-13	67.0000	67.0000	67.0000	67.0000	+11.667%	1	16	-98.776%
2025-01-07	60.0000	60.0000	60.0000	60.0000	+4.348%	1	15	-98.633%
2025-01-06	57.5000	57.5000	57.5000	57.5000	-9.292%	1	13	-98.574%
2025-01-03	63.4000	63.4000	63.3900	63.3900	-7.554%	14	13	-98.706%
2024-12-31	68.3600	68.5700	68.3300	68.5700	+3.894%	10	8	-98.804%
2024-12-16	66.0000	66.0000	66.0000	66.0000	-0.015%	2	8	-98.758%
2024-12-04	66.0000	66.0100	66.0000	66.0100	-14.462%	5	6	-98.758%
2024-11-26	77.1700	77.1700	77.1700	77.1700	+4.538%	1	1	-98.937%
2024-11-06	73.8200	73.8200	73.8200	73.8200	+10.393%	1	1	-98.889%
2024-10-25	66.8700	66.8700	66.8700	66.8700	0.000%	2	1	-98.774%