Dark

TSM20270115P220
TSM Jan 15 2027 220.00 Put (TSM270115P00220000)
option OPRA

EOD

Sep 14, 2026

0.3600+50.000%(+0.1200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3600	0.3600	0.3600	0.3600	+50.000%	20	4,258	0.000%
2026-09-11	0.3700	0.3700	0.2400	0.2400	-22.581%	2	4,278	+50.000%
2026-09-09	0.3100	0.3100	0.3100	0.3100	-6.061%	14	4,279	+16.129%
2026-09-08	0.2500	0.3600	0.2500	0.3300	-26.667%	51	4,279	+9.091%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-4.255%	1	4,290	-20.000%
2026-09-02	0.4700	0.4700	0.4700	0.4700	-6.000%	2	4,291	-23.404%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-32.432%	1	4,292	-28.000%
2026-08-25	0.7400	0.7400	0.7400	0.7400	-6.329%	10	4,291	-51.351%
2026-08-24	0.8900	0.8900	0.7900	0.7900	-1.250%	11	4,291	-54.430%
2026-08-21	0.8500	0.8500	0.8000	0.8000	+17.647%	4	4,286	-55.000%
2026-08-17	0.7600	0.7600	0.6800	0.6800	-27.660%	78	4,283	-47.059%
2026-08-11	1.0000	1.0000	0.9400	0.9400	-19.658%	73	4,245	-61.702%
2026-08-10	1.2500	1.2500	1.1300	1.1700	-8.594%	94	4,261	-69.231%
2026-08-07	1.2800	1.2800	1.2800	1.2800	-19.497%	1	4,261	-71.875%
2026-08-04	1.5900	1.5900	1.5900	1.5900	-18.041%	2	4,262	-77.358%
2026-07-31	1.9400	1.9400	1.9400	1.9400	-1.523%	5	4,262	-81.443%
2026-07-30	2.1000	2.1700	1.9100	1.9700	-34.333%	49	4,257	-81.726%
2026-07-29	2.6400	3.0000	2.6400	3.0000	+3.448%	599	4,257	-88.000%
2026-07-28	2.9000	2.9000	2.9000	2.9000	+6.618%	2	3,715	-87.586%
2026-07-27	2.7900	2.7900	2.7200	2.7200	-4.561%	280	3,713	-86.765%
2026-07-24	2.8500	2.8500	2.8500	2.8500	+7.955%	1	3,433	-87.368%
2026-07-22	2.6400	2.6400	2.6400	2.6400	-22.124%	10	3,433	-86.364%
2026-07-17	3.2500	3.5000	3.2500	3.3900	+16.096%	401	3,433	-89.381%
2026-07-16	2.9200	2.9200	2.9200	2.9200	+13.619%	10	3,433	-87.671%
2026-07-15	2.8400	2.8400	2.5700	2.5700	-22.590%	4	3,423	-85.992%
2026-07-07	3.3200	3.3200	3.3200	3.3200	+6.410%	1	3,425	-89.157%
2026-07-01	3.1200	3.1200	3.1200	3.1200	+22.353%	1	3,424	-88.462%
2026-06-30	2.5500	2.5500	2.5500	2.5500	-5.204%	1	3,423	-85.882%
2026-06-29	2.6900	2.6900	2.6900	2.6900	-5.614%	1	3,424	-86.617%
2026-06-22	2.9000	2.9000	2.7800	2.8500	-5.000%	55	3,424	-87.368%
2026-06-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	3,410	-88.000%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-28.571%	51	3,410	-88.000%
2026-06-05	3.4800	4.2000	3.4800	4.2000	+33.333%	3	3,410	-91.429%
2026-06-04	3.5000	3.5000	3.1500	3.1500	-2.477%	11	3,411	-88.571%
2026-06-01	3.2300	3.2300	3.2300	3.2300	-2.121%	7	3,400	-88.854%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+3.774%	1	3,400	-89.091%
2026-05-28	3.1800	3.1800	3.1800	3.1800	-5.075%	1	3,400	-88.679%
2026-05-27	3.3500	3.3500	3.3500	3.3500	-3.736%	1	3,401	-89.254%
2026-05-26	3.7300	3.7300	3.4500	3.4800	-3.333%	12	3,402	-89.655%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-2.703%	22	3,401	-90.000%
2026-05-20	3.7000	3.7000	3.7000	3.7000	-10.843%	2	3,401	-90.270%
2026-05-19	4.2500	4.2500	3.8000	4.1500	+6.959%	64	3,405	-91.325%
2026-05-15	3.8800	3.8800	3.8800	3.8800	+9.296%	1	3,405	-90.722%
2026-05-14	3.8000	3.8000	3.5500	3.5500	-8.974%	24	3,454	-89.859%
2026-05-13	3.9000	3.9000	3.9000	3.9000	-9.302%	2	3,454	-90.769%
2026-05-12	4.5500	4.5500	4.3000	4.3000	-5.702%	158	3,454	-91.628%
2026-05-11	4.6000	4.6000	4.5600	4.5600	+6.792%	2	3,454	-92.105%
2026-05-08	4.1500	4.4500	4.1500	4.2700	+1.667%	21	3,372	-91.569%
2026-05-07	4.0500	4.2000	4.0500	4.2000	-0.943%	15	3,382	-91.429%
2026-05-06	4.0000	4.3500	4.0000	4.2400	-2.529%	21	3,385	-91.509%
2026-05-05	4.3500	4.3500	4.3500	4.3500	-8.421%	1	3,381	-91.724%
2026-05-04	4.5500	4.7500	4.5500	4.7500	-2.263%	13	3,382	-92.421%
2026-05-01	4.6500	4.8600	4.6500	4.8600	-2.800%	77	3,312	-92.593%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-10.714%	1	3,312	-92.800%
2026-04-28	5.4000	5.6000	5.3000	5.6000	+14.754%	6	3,313	-93.571%
2026-04-27	4.8800	4.9500	4.8800	4.8800	-0.408%	10	3,309	-92.623%
2026-04-24	5.0600	5.0600	4.9000	4.9000	-14.035%	23	3,311	-92.653%
2026-04-23	5.1000	5.7000	5.1000	5.7000	+12.871%	7	3,307	-93.684%
2026-04-22	5.0400	5.2500	5.0000	5.0500	-12.931%	74	3,302	-92.871%
2026-04-21	5.5000	5.8000	5.5000	5.8000	+2.655%	22	3,339	-93.793%
2026-04-20	5.8500	5.8600	5.6500	5.6500	-3.253%	21	3,339	-93.628%
2026-04-17	5.9000	5.9000	5.8400	5.8400	-9.598%	7	3,348	-93.836%
2026-04-16	6.3500	6.6200	6.1200	6.4600	+13.333%	12	3,343	-94.427%
2026-04-15	5.4800	5.7000	5.4800	5.7000	+0.885%	10	3,340	-93.684%
2026-04-14	5.9600	5.9600	5.4500	5.6500	-9.600%	83	3,339	-93.628%
2026-04-13	6.5500	6.7200	6.2500	6.2500	-3.101%	97	3,226	-94.240%
2026-04-10	6.7700	6.8000	6.4500	6.4500	-16.342%	8	3,226	-94.419%
2026-04-08	7.6500	7.8000	7.5500	7.7100	-23.588%	32	3,226	-95.331%
2026-04-07	10.0900	10.0900	10.0900	10.0900	+3.487%	1	3,204	-96.432%
2026-04-06	9.8500	9.8500	9.7500	9.7500	-4.692%	2	3,203	-96.308%
2026-04-02	11.3000	11.3000	10.2300	10.2300	+5.464%	6	3,203	-96.481%
2026-04-01	9.8800	9.8800	9.6000	9.7000	-12.613%	9	3,203	-96.289%
2026-03-31	11.3500	11.3500	11.0500	11.1000	-14.286%	7	3,195	-96.757%
2026-03-30	12.9600	12.9600	12.9500	12.9500	+12.609%	501	3,189	-97.220%
2026-03-26	11.5000	11.5000	11.5000	11.5000	+20.167%	1	2,689	-96.870%
2026-03-25	9.5700	9.5700	9.5700	9.5700	-15.310%	4	2,689	-96.238%
2026-03-20	11.2000	11.6000	11.2000	11.3000	+12.214%	240	2,693	-96.814%
2026-03-18	10.0700	10.0700	10.0700	10.0700	+7.128%	4	2,493	-96.425%
2026-03-17	9.6000	9.6000	9.4000	9.4000	-8.293%	208	2,489	-96.170%
2026-03-16	10.4000	10.4500	9.8500	10.2500	-6.478%	842	2,289	-96.488%
2026-03-13	10.9600	10.9600	10.9600	10.9600	-1.704%	1	1,756	-96.715%
2026-03-12	11.4500	11.4500	11.1500	11.1500	+10.725%	26	1,757	-96.771%
2026-03-11	10.0700	10.0700	10.0700	10.0700	-14.733%	1	1,756	-96.425%
2026-03-09	12.0000	12.0000	11.6600	11.8100	+1.113%	51	1,757	-96.952%
2026-03-06	12.2000	12.2000	11.6800	11.6800	+2.546%	282	1,708	-96.918%
2026-03-05	10.2000	11.3900	10.1000	11.3900	+10.583%	43	1,842	-96.839%
2026-03-04	10.5500	10.5500	10.3000	10.3000	-2.091%	220	1,801	-96.505%
2026-03-03	11.2400	11.5900	10.5200	10.5200	+6.802%	153	1,581	-96.578%
2026-03-02	10.3500	10.3500	9.8500	9.8500	+3.141%	3	1,429	-96.345%
2026-02-27	9.5500	9.5500	9.5500	9.5500	+11.047%	1	1,428	-96.230%
2026-02-26	9.3400	9.9000	8.6000	8.6000	-4.972%	29	1,428	-95.814%
2026-02-25	9.1700	9.1700	9.0500	9.0500	+0.221%	2	1,410	-96.022%
2026-02-24	9.6000	9.6000	9.0300	9.0300	-5.445%	5	1,410	-96.013%
2026-02-23	9.4500	9.5500	9.4500	9.5500	+1.058%	21	1,409	-96.230%
2026-02-20	9.4500	9.4500	9.4500	9.4500	-5.500%	1	1,408	-96.190%
2026-02-19	10.1000	10.1000	9.9500	10.0000	-1.961%	21	1,409	-96.400%
2026-02-17	10.2000	10.2000	10.2000	10.2000	-7.273%	1	1,394	-96.471%
2026-02-13	9.5500	11.0000	9.5500	11.0000	+25.000%	2	1,393	-96.727%
2026-02-10	9.0000	9.0000	8.8000	8.8000	-4.348%	27	1,393	-95.909%
2026-02-09	9.1300	9.2500	9.1300	9.2000	-5.447%	5	1,374	-96.087%
2026-02-06	9.7800	9.9000	9.7300	9.7300	-13.125%	14	1,378	-96.300%
2026-02-05	11.2300	11.2500	11.2000	11.2000	-2.693%	4	1,384	-96.786%
2026-02-04	11.0000	11.5100	10.8500	11.5100	+12.843%	7	1,380	-96.872%
2026-02-03	9.7000	10.2000	9.7000	10.2000	+13.712%	8	1,379	-96.471%
2026-02-02	8.9700	8.9700	8.9700	8.9700	-4.574%	1	1,375	-95.987%
2026-01-28	9.4000	9.4000	9.4000	9.4000	-7.933%	1	1,376	-96.170%
2026-01-26	10.2100	10.2100	10.2100	10.2100	-9.244%	1	1,377	-96.474%
2026-01-22	10.5500	11.2500	10.5500	11.2500	+1.810%	252	1,378	-96.800%
2026-01-21	11.1100	11.8400	10.9500	11.0500	-1.339%	8	1,178	-96.742%
2026-01-20	10.7400	11.2000	10.0000	11.2000	+10.345%	51	1,174	-96.786%
2026-01-16	9.9800	10.2500	9.9800	10.1500	+2.010%	12	1,140	-96.453%
2026-01-15	9.5300	10.2000	9.5000	9.9500	-6.132%	69	1,140	-96.382%
2026-01-13	10.6000	10.6000	10.6000	10.6000	-0.282%	1	1,153	-96.604%
2026-01-12	11.6200	11.6200	10.6300	10.6300	-21.259%	6	1,152	-96.613%
2026-01-09	13.5000	13.5000	13.5000	13.5000	+5.058%	1	1,148	-97.333%
2026-01-08	12.7000	12.8500	12.7000	12.8500	0.000%	25	1,148	-97.198%
2026-01-07	12.8500	12.9000	12.8000	12.8500	+4.898%	16	1,166	-97.198%
2026-01-06	11.8000	12.2600	11.8000	12.2500	+2.083%	5	1,160	-97.061%
2026-01-05	11.5000	12.3500	11.5000	12.0000	-2.439%	3	1,158	-97.000%
2026-01-02	12.0000	12.4000	12.0000	12.3000	-8.209%	22	1,160	-97.073%
2025-12-30	13.0500	13.4000	13.0500	13.4000	+0.375%	7	1,149	-97.313%
2025-12-29	13.3500	13.3500	13.3500	13.3500	-2.198%	1	1,148	-97.303%
2025-12-24	13.6500	13.6500	13.6500	13.6500	+0.147%	5	1,147	-97.363%
2025-12-22	13.6300	13.6300	13.6300	13.6300	-6.000%	10	1,147	-97.359%
2025-12-19	14.5000	14.5000	14.5000	14.5000	-5.844%	1	1,147	-97.517%
2025-12-18	15.2400	15.4000	15.2400	15.4000	-1.155%	2	1,146	-97.662%
2025-12-16	15.6200	15.6200	15.5800	15.5800	+3.179%	4	1,144	-97.689%
2025-12-15	15.0000	15.1500	15.0000	15.1000	+1.206%	5	1,143	-97.616%
2025-12-12	14.9200	14.9200	14.9200	14.9200	+4.409%	1	1,140	-97.587%
2025-12-11	14.6100	14.6100	14.2500	14.2900	+2.954%	38	1,139	-97.481%
2025-12-10	13.8800	13.8800	13.8800	13.8800	-5.707%	1	1,174	-97.406%
2025-12-08	14.6000	14.7200	14.6000	14.7200	-4.971%	2	1,175	-97.554%
2025-12-04	15.4900	15.4900	15.4900	15.4900	+5.951%	1	1,175	-97.676%
2025-12-03	15.0800	15.4000	14.6200	14.6200	-9.474%	42	1,176	-97.538%
2025-12-01	16.3000	16.3000	16.1500	16.1500	+1.828%	2	1,176	-97.771%
2025-11-26	15.6900	15.8600	15.6900	15.8600	-13.333%	2	1,177	-97.730%
2025-11-24	18.3000	18.3000	18.3000	18.3000	-8.955%	180	1,177	-98.033%
2025-11-18	20.4000	20.4000	20.1000	20.1000	+6.069%	194	997	-98.209%
2025-11-17	18.9500	18.9500	18.9500	18.9500	+0.798%	2	804	-98.100%
2025-11-13	18.8000	18.8000	18.8000	18.8000	+6.516%	1	802	-98.085%
2025-11-11	17.6500	17.6500	17.6500	17.6500	+5.879%	1	800	-97.960%
2025-11-10	16.6700	16.6700	16.6700	16.6700	-14.949%	4	800	-97.840%
2025-11-07	20.6000	20.7000	19.6000	19.6000	+10.423%	25	803	-98.163%
2025-10-31	17.7500	17.7500	17.7500	17.7500	-0.225%	50	798	-97.972%
2025-10-30	18.0000	18.0000	17.7900	17.7900	-0.280%	3	748	-97.976%
2025-10-28	18.4700	18.4700	17.6800	17.8400	-2.726%	3	749	-97.982%
2025-10-27	18.3500	18.3600	18.3400	18.3400	-1.925%	3	748	-98.037%
2025-10-24	18.7000	18.7000	18.7000	18.7000	-0.585%	4	748	-98.075%
2025-10-20	18.8100	18.8100	18.8100	18.8100	-2.740%	2	748	-98.086%
2025-10-16	19.3000	19.3400	19.2500	19.3400	+1.789%	10	746	-98.139%
2025-10-15	19.0000	19.0000	19.0000	19.0000	-11.874%	20	736	-98.105%
2025-10-14	21.5600	21.5600	21.5600	21.5600	+10.621%	38	736	-98.330%
2025-10-13	20.0700	20.1500	19.4000	19.4900	-10.596%	67	698	-98.153%
2025-10-10	21.7000	21.8000	21.7000	21.8000	+17.838%	2	632	-98.349%
2025-10-09	18.5000	18.5000	18.5000	18.5000	+6.628%	10	630	-98.054%
2025-10-08	16.8000	17.5000	16.8000	17.3500	-4.408%	85	620	-97.925%
2025-10-07	17.0500	18.1500	17.0500	18.1500	+7.396%	89	500	-98.017%
2025-10-06	16.9000	16.9000	16.9000	16.9000	-1.112%	20	500	-97.870%
2025-10-01	17.0900	17.0900	17.0900	17.0900	-9.815%	1	500	-97.894%
2025-09-29	18.4500	18.9500	18.4500	18.9500	-4.051%	11	500	-98.100%
2025-09-26	19.7500	19.7500	19.7500	19.7500	+6.183%	1	500	-98.177%
2025-09-24	19.0500	19.0500	18.6000	18.6000	+5.923%	6	499	-98.065%
2025-09-23	17.5600	17.5600	17.5600	17.5600	-8.303%	1	504	-97.950%
2025-09-22	19.5500	19.5500	18.5000	19.1500	-4.489%	43	504	-98.120%
2025-09-16	20.0500	20.0500	20.0500	20.0500	-5.913%	1	498	-98.204%
2025-09-11	21.3800	21.3800	21.2200	21.3100	+0.757%	39	497	-98.311%
2025-09-10	21.1500	21.1500	21.1500	21.1500	-6.208%	1	531	-98.298%
2025-09-09	22.5500	22.5500	22.5500	22.5500	-3.426%	4	532	-98.404%
2025-09-08	23.3500	23.3500	23.3500	23.3500	-1.767%	4	532	-98.458%
2025-09-05	23.9000	25.2500	23.7700	23.7700	-8.577%	6	532	-98.485%
2025-09-04	26.0000	26.0000	26.0000	26.0000	-5.967%	1	532	-98.615%
2025-08-29	27.6200	27.6900	27.6200	27.6500	+9.418%	44	505	-98.698%
2025-08-27	25.2700	25.2700	25.2700	25.2700	-5.000%	33	505	-98.575%
2025-08-25	26.6000	26.6000	26.6000	26.6000	-2.778%	85	505	-98.647%
2025-08-22	27.3600	27.3600	27.3600	27.3600	-7.568%	1	420	-98.684%
2025-08-20	29.6000	29.6000	29.6000	29.6000	+10.654%	1	420	-98.784%
2025-08-19	26.7500	26.7500	26.7500	26.7500	+7.214%	2	419	-98.654%
2025-08-13	24.9500	24.9500	24.9500	24.9500	-4.223%	1	419	-98.557%
2025-08-08	26.0500	26.0500	26.0500	26.0500	+0.969%	6	418	-98.618%
2025-08-07	25.8000	25.8000	25.8000	25.8000	-12.424%	1	418	-98.605%
2025-08-06	29.4600	29.4600	29.4600	29.4600	+2.577%	1	417	-98.778%
2025-08-05	28.6600	28.9100	28.6600	28.7200	+5.978%	72	416	-98.747%
2025-08-04	27.2000	27.2000	27.1000	27.1000	-6.680%	127	416	-98.672%
2025-08-01	28.5100	29.5700	28.5100	29.0400	+13.128%	10	289	-98.760%
2025-07-30	25.0000	25.6700	25.0000	25.6700	+4.562%	12	291	-98.598%
2025-07-25	25.1700	25.1700	24.5500	24.5500	-11.532%	6	289	-98.534%
2025-07-22	27.7500	27.7500	27.7500	27.7500	+6.119%	1	290	-98.703%
2025-07-21	26.4000	26.4000	26.1500	26.1500	-1.692%	2	290	-98.623%
2025-07-18	26.5000	26.6000	26.5000	26.6000	+7.172%	2	289	-98.647%
2025-07-17	25.1500	25.1500	24.3700	24.8200	-10.912%	5	287	-98.550%
2025-07-16	27.8600	27.8600	27.8600	27.8600	-9.545%	2	287	-98.708%
2025-07-11	31.3000	31.3000	30.8000	30.8000	-0.324%	2	287	-98.831%
2025-07-09	31.0000	31.0000	30.7000	30.9000	-3.135%	28	286	-98.835%
2025-07-08	31.9000	31.9000	31.9000	31.9000	-1.085%	10	286	-98.871%
2025-07-07	31.2000	32.2500	31.2000	32.2500	+7.968%	54	286	-98.884%
2025-07-03	29.8700	29.8700	29.8700	29.8700	-3.645%	1	263	-98.795%
2025-07-02	33.5000	33.5000	30.5000	31.0000	-7.903%	7	263	-98.839%
2025-07-01	33.6600	33.6600	33.6600	33.6600	+1.081%	1	261	-98.930%
2025-06-27	32.6600	33.3000	32.1000	33.3000	-0.538%	59	260	-98.919%
2025-06-26	33.6500	34.1100	33.4000	33.4800	-1.962%	15	212	-98.925%
2025-06-25	34.0400	34.1500	34.0400	34.1500	-2.121%	35	198	-98.946%
2025-06-24	36.0000	36.0400	34.8500	34.8900	-7.869%	23	163	-98.968%
2025-06-18	37.7000	37.8700	37.7000	37.8700	+1.801%	2	155	-99.049%
2025-06-17	37.2000	37.2000	37.2000	37.2000	+0.541%	3	155	-99.032%
2025-06-16	37.0000	37.0000	37.0000	37.0000	-5.660%	10	152	-99.027%
2025-06-13	39.2200	39.2200	39.2200	39.2200	+3.592%	2	161	-99.082%
2025-06-12	37.8500	37.8600	37.6700	37.8600	+2.324%	3	161	-99.049%
2025-06-11	37.0000	37.2900	36.8000	37.0000	-5.492%	16	159	-99.027%
2025-06-10	38.8500	39.2200	38.2000	39.1500	-2.125%	21	152	-99.080%
2025-06-09	40.0000	40.0000	40.0000	40.0000	-2.439%	1	140	-99.100%
2025-06-06	41.0000	41.0000	41.0000	41.0000	-3.529%	4	139	-99.122%
2025-06-05	41.7200	42.5000	41.7200	42.5000	0.000%	3	139	-99.153%
2025-06-04	42.2000	42.5000	42.2000	42.5000	-7.508%	2	137	-99.153%
2025-05-27	45.8500	45.9500	45.8500	45.9500	-5.686%	41	137	-99.217%
2025-05-23	48.7200	48.7200	48.7200	48.7200	+4.325%	2	97	-99.261%
2025-05-16	46.7000	46.7000	46.7000	46.7000	-21.710%	2	97	-99.229%
2025-05-01	59.6500	59.6500	59.6500	59.6500	-6.211%	1	97	-99.396%
2025-04-29	63.6000	63.6000	63.6000	63.6000	-1.395%	1	97	-99.434%
2025-04-24	64.5000	64.5000	64.5000	64.5000	-6.657%	1	97	-99.442%
2025-04-23	69.0000	69.1000	69.0000	69.1000	-9.258%	2	97	-99.479%
2025-04-09	76.1500	76.1500	76.1500	76.1500	-5.521%	4	96	-99.527%
2025-04-07	81.8600	81.8600	80.6000	80.6000	+5.774%	4	96	-99.553%
2025-04-04	76.2000	76.2000	76.2000	76.2000	+9.877%	2	99	-99.528%
2025-04-03	69.3500	69.3500	69.3500	69.3500	+10.536%	3	99	-99.481%
2025-04-01	62.7400	62.7400	62.7400	62.7400	-2.954%	1	102	-99.426%
2025-03-31	64.6500	64.6500	64.6500	64.6500	+4.443%	2	101	-99.443%
2025-03-27	60.4000	61.9000	60.4000	61.9000	+5.451%	2	103	-99.418%
2025-03-12	58.7000	58.7000	58.7000	58.7000	-8.253%	1	102	-99.387%
2025-03-10	64.0000	64.0000	63.9800	63.9800	+5.578%	11	102	-99.437%
2025-03-07	60.6000	60.6000	60.6000	60.6000	+1.900%	2	101	-99.406%
2025-03-04	59.4700	59.4700	59.4600	59.4700	+5.369%	3	101	-99.395%
2025-03-03	56.3900	56.4400	56.3900	56.4400	+12.051%	40	98	-99.362%
2025-02-26	50.3700	50.3700	50.3700	50.3700	-1.080%	5	110	-99.285%
2025-02-24	48.7400	50.9200	48.7400	50.9200	+8.317%	40	110	-99.293%
2025-02-20	47.0100	47.0100	47.0100	47.0100	-2.063%	1	98	-99.234%
2025-02-13	48.0000	48.0000	48.0000	48.0000	+5.611%	1	98	-99.250%
2025-02-12	45.4500	45.4500	45.4500	45.4500	+3.815%	1	98	-99.208%
2025-02-11	44.6300	44.6300	43.7800	43.7800	-1.662%	2	97	-99.178%
2025-02-10	44.5200	44.5200	44.5200	44.5200	-1.548%	1	96	-99.191%
2025-02-07	45.2200	45.2200	45.2200	45.2200	+3.266%	2	96	-99.204%
2025-02-06	43.7900	43.7900	43.7900	43.7900	-2.036%	1	95	-99.178%
2025-02-05	44.5700	44.7600	44.1000	44.7000	-6.583%	20	94	-99.195%
2025-02-03	48.5600	48.5600	47.8500	47.8500	-4.012%	21	94	-99.248%
2025-01-28	49.8500	49.8500	49.8500	49.8500	-7.256%	4	73	-99.278%
2025-01-27	48.5300	53.7500	48.3900	53.7500	+40.010%	21	73	-99.330%
2025-01-24	38.2000	38.3900	38.2000	38.3900	+2.101%	8	58	-99.062%
2025-01-23	38.6000	38.6000	37.6000	37.6000	-1.183%	2	58	-99.043%
2025-01-22	38.9000	38.9000	38.0500	38.0500	-4.277%	2	58	-99.054%
2025-01-21	41.4000	41.4000	39.7500	39.7500	-4.378%	2	55	-99.094%
2025-01-17	41.5700	41.5700	41.5700	41.5700	+3.666%	6	55	-99.134%
2025-01-16	37.9500	40.3000	37.9500	40.1000	-9.867%	16	55	-99.102%
2025-01-15	45.0000	45.0000	44.4900	44.4900	+2.417%	2	40	-99.191%
2025-01-07	43.4400	43.4400	43.4400	43.4400	+10.958%	1	38	-99.171%
2025-01-06	40.4900	41.0200	39.1500	39.1500	-16.346%	23	38	-99.080%
2024-12-18	46.1300	46.8000	46.1300	46.8000	0.000%	3	25	-99.231%
2024-12-04	46.8000	46.8000	46.8000	46.8000	-13.092%	1	22	-99.231%
2024-11-20	53.8500	53.8500	53.8500	53.8500	+1.604%	10	23	-99.331%
2024-11-12	53.0000	53.0000	53.0000	53.0000	+11.298%	1	13	-99.321%
2024-11-07	47.6200	47.6200	47.6200	47.6200	-10.774%	1	12	-99.244%
2024-11-06	53.3700	53.3700	53.3700	53.3700	-2.378%	1	10	-99.325%
2024-10-31	54.6700	54.6700	54.6700	54.6700	+15.240%	1	10	-99.342%
2024-10-25	47.7800	47.7800	47.4400	47.4400	-5.120%	4	10	-99.241%
2024-10-22	50.0000	50.0000	50.0000	50.0000	+2.881%	1	8	-99.280%
2024-10-18	48.6000	48.6000	48.6000	48.6000	+8.969%	2	7	-99.259%
2024-10-17	44.6000	44.6000	44.6000	44.6000	-20.641%	1	6	-99.193%
2024-09-26	57.0000	57.0000	56.2000	56.2000	-8.737%	4	5	-99.359%
2024-09-19	61.5800	61.5800	61.5800	61.5800	0.000%	1	1	-99.415%