Dark

TSM20270115P200
TSM Jan 15 2027 200.00 Put (TSM270115P00200000)
option OPRA

EOD

Jul 30, 2026

1.31-31.053%(-0.59)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4700	1.4700	1.2500	1.3100	-31.053%	16	4,693	0.000%
2026-07-29	1.8200	1.9000	1.8200	1.9000	+8.571%	282	4,683	-31.053%
2026-07-28	1.7800	1.7900	1.7500	1.7500	-9.326%	19	4,685	-25.143%
2026-07-27	1.8500	1.9800	1.8500	1.9300	+6.044%	24	4,680	-32.124%
2026-07-24	1.8300	1.8300	1.8200	1.8200	+2.247%	9	4,676	-28.022%
2026-07-23	1.9000	1.9000	1.7800	1.7800	-2.198%	80	4,674	-26.404%
2026-07-22	1.8200	1.8200	1.8200	1.8200	+2.825%	5	4,689	-28.022%
2026-07-21	1.6600	1.7700	1.6600	1.7700	-2.747%	17	4,689	-25.989%
2026-07-20	1.8200	1.8200	1.8200	1.8200	-9.901%	1	4,690	-28.022%
2026-07-17	2.2500	2.2700	1.9500	2.0200	+4.663%	165	4,690	-35.149%
2026-07-16	1.9300	1.9300	1.9300	1.9300	0.000%	10	4,675	-32.124%
2026-07-15	1.8000	1.9300	1.8000	1.9300	-6.311%	6	4,675	-32.124%
2026-07-14	2.1300	2.1300	2.0500	2.0600	-0.483%	6	4,669	-36.408%
2026-07-10	2.2100	2.2600	2.0000	2.0700	-18.824%	660	4,668	-36.715%
2026-07-07	2.4000	2.5500	2.4000	2.5500	-1.923%	4	4,798	-48.627%
2026-07-02	2.4000	2.6000	2.4000	2.6000	+11.111%	2	4,797	-49.615%
2026-07-01	1.6600	2.3400	1.6600	2.3400	+23.158%	4	4,797	-44.017%
2026-06-30	1.7500	1.9000	1.7500	1.9000	-5.000%	76	4,799	-31.053%
2026-06-29	2.1000	2.1000	2.0000	2.0000	-10.714%	42	4,849	-34.500%
2026-06-26	2.5400	2.5400	2.2400	2.2400	+0.901%	5	4,847	-41.518%
2026-06-25	2.2200	2.2200	2.2200	2.2200	-9.016%	30	4,847	-40.991%
2026-06-23	2.3500	2.4400	2.0000	2.4400	+8.444%	52	4,877	-46.311%
2026-06-18	2.2000	2.2500	2.1500	2.2500	-4.661%	33	4,878	-41.778%
2026-06-17	2.3600	2.3600	2.3600	2.3600	+2.609%	1	4,878	-44.492%
2026-06-16	2.1500	2.3000	2.1500	2.3000	+21.053%	31	4,878	-43.043%
2026-06-15	2.2100	2.2100	1.9000	1.9000	-24.901%	13	4,878	-31.053%
2026-06-12	2.5300	2.5300	2.5300	2.5300	-2.317%	10	4,878	-48.221%
2026-06-11	2.8700	2.8700	2.5900	2.5900	-5.128%	47	4,878	-49.421%
2026-06-10	2.7300	2.7300	2.7300	2.7300	+2.247%	1	4,876	-52.015%
2026-06-09	2.7400	3.0400	2.5900	2.6700	-3.610%	49	4,875	-50.936%
2026-06-08	2.5000	2.7700	2.5000	2.7700	+4.924%	110	4,869	-52.708%
2026-06-05	2.5000	2.6400	2.2200	2.6400	+20.548%	88	4,859	-50.379%
2026-06-04	2.0600	2.1900	2.0600	2.1900	-1.351%	2	4,820	-40.183%
2026-06-03	2.2200	2.2200	2.2200	2.2200	-9.388%	2	4,819	-40.991%
2026-06-01	2.4500	2.4500	2.4500	2.4500	+9.865%	1	4,821	-46.531%
2026-05-29	2.3400	2.3400	2.1900	2.2300	-20.357%	42	4,820	-41.256%
2026-05-18	2.7500	2.8000	2.7100	2.8000	+1.449%	38	4,842	-53.214%
2026-05-15	2.8000	2.8000	2.7100	2.7600	+19.481%	28	4,842	-52.536%
2026-05-14	2.5000	2.5000	2.3000	2.3100	-23.000%	4	4,824	-43.290%
2026-05-12	3.1700	3.4000	3.0000	3.0000	-4.459%	50	4,825	-56.333%
2026-05-11	3.1100	3.1400	3.1100	3.1400	-0.317%	3	4,825	-58.280%
2026-05-08	2.8800	3.1500	2.8800	3.1500	+7.509%	2	4,833	-58.413%
2026-05-06	3.0000	3.0000	2.9300	2.9300	-9.846%	52	4,834	-55.290%
2026-05-05	3.2300	3.2500	3.1000	3.2500	+1.246%	17	4,882	-59.692%
2026-05-04	3.3000	3.3700	3.2100	3.2100	-6.957%	35	4,885	-59.190%
2026-05-01	3.1000	3.4500	3.1000	3.4500	+11.290%	9	4,891	-62.029%
2026-04-30	3.2500	3.2500	3.1000	3.1000	-10.145%	11	4,891	-57.742%
2026-04-29	3.4500	3.4500	3.4500	3.4500	-0.862%	5	4,895	-62.029%
2026-04-27	3.4500	3.5300	3.3800	3.4800	+2.053%	61	4,895	-62.356%
2026-04-24	3.4100	3.4100	3.4100	3.4100	-2.571%	10	4,881	-61.584%
2026-04-22	3.5700	3.6000	3.4000	3.5000	-9.561%	46	4,881	-62.571%
2026-04-21	3.7500	3.8700	3.7500	3.8700	-3.008%	18	4,884	-66.150%
2026-04-20	3.9000	4.0500	3.9000	3.9900	+3.636%	36	4,884	-67.168%
2026-04-17	3.9900	4.1000	3.8500	3.8500	-11.494%	76	4,893	-65.974%
2026-04-16	4.2200	4.3500	4.2200	4.3500	+12.987%	24	4,958	-69.885%
2026-04-15	3.8500	3.8500	3.8500	3.8500	-6.098%	5	4,959	-65.974%
2026-04-14	4.1500	4.1500	4.0500	4.1000	-5.963%	21	4,959	-68.049%
2026-04-13	4.5000	4.5000	4.3600	4.3600	-4.803%	7	4,960	-69.954%
2026-04-10	4.6500	4.8800	4.5800	4.5800	-7.475%	3	4,960	-71.397%
2026-04-09	5.5500	5.5500	4.9500	4.9500	-10.326%	19	4,960	-73.535%
2026-04-08	5.2700	5.6000	5.2000	5.5200	-20.231%	20	4,960	-76.268%
2026-04-06	6.9200	6.9200	6.9200	6.9200	-2.535%	3	4,964	-81.069%
2026-04-02	7.3500	7.3500	7.1000	7.1000	+2.899%	4	4,961	-81.549%
2026-04-01	7.0000	7.0000	6.9000	6.9000	-16.667%	13	4,961	-81.014%
2026-03-31	8.2800	8.2800	8.2800	8.2800	-6.441%	1	4,963	-84.179%
2026-03-30	8.9500	9.7500	8.8500	8.8500	+0.797%	29	4,964	-85.198%
2026-03-27	8.7500	8.8500	8.5000	8.7800	+12.564%	13	4,963	-85.080%
2026-03-26	7.5000	7.8000	7.5000	7.8000	+13.043%	4	4,962	-83.205%
2026-03-25	6.9000	6.9000	6.9000	6.9000	-6.757%	1	4,962	-81.014%
2026-03-24	7.4000	7.4000	7.4000	7.4000	-3.896%	1	4,963	-82.297%
2026-03-23	7.6300	7.7000	7.6300	7.7000	-8.333%	3	4,963	-82.987%
2026-03-20	8.4000	8.7000	8.1000	8.4000	+6.329%	11	4,961	-84.405%
2026-03-19	7.9000	8.0400	7.9000	7.9000	+14.493%	11	4,959	-83.418%
2026-03-18	6.9700	7.0900	6.9000	6.9000	+0.877%	80	4,961	-81.014%
2026-03-17	7.2500	7.2500	6.8100	6.8400	-5.655%	17	4,949	-80.848%
2026-03-16	7.2200	7.2500	7.2200	7.2500	-8.112%	22	4,947	-81.931%
2026-03-13	8.0000	8.0000	7.8900	7.8900	-4.940%	5	4,945	-83.397%
2026-03-12	7.7400	8.4100	7.7400	8.3000	+11.559%	14	4,946	-84.217%
2026-03-11	7.3700	7.7500	7.3700	7.4400	-4.615%	9	4,946	-82.392%
2026-03-10	7.5000	7.8000	7.5000	7.8000	-14.940%	8	4,944	-83.205%
2026-03-09	9.5500	9.5500	8.9500	9.1700	-1.504%	5	4,948	-85.714%
2026-03-06	8.9000	9.3100	8.0000	9.3100	+11.765%	46	4,950	-85.929%
2026-03-05	8.4400	8.4400	8.3300	8.3300	+19.000%	16	4,980	-84.274%
2026-03-04	8.2500	8.2500	7.0000	7.0000	-14.634%	15	4,972	-81.286%
2026-03-03	6.8700	9.0000	6.8700	8.2000	+12.329%	9	4,970	-84.024%
2026-03-02	7.3000	7.3000	7.3000	7.3000	-2.013%	2	4,969	-82.055%
2026-02-27	7.5000	7.5000	7.4500	7.4500	+3.472%	2	4,967	-82.416%
2026-02-26	7.2000	7.2000	7.2000	7.2000	+5.109%	2	4,966	-81.806%
2026-02-25	6.9000	6.9500	6.6800	6.8500	+1.182%	14	4,966	-80.876%
2026-02-24	6.4000	6.9000	6.4000	6.7700	-3.009%	7	4,966	-80.650%
2026-02-20	6.9800	6.9800	6.9800	6.9800	-5.034%	1	4,969	-81.232%
2026-02-19	7.3500	7.3500	7.3500	7.3500	+2.797%	1	4,969	-82.177%
2026-02-18	7.1500	7.1500	7.1500	7.1500	-3.378%	1	4,969	-81.678%
2026-02-17	7.5000	7.5000	7.4000	7.4000	-2.375%	398	4,969	-82.297%
2026-02-13	7.5800	7.5800	7.5800	7.5800	+8.596%	1	5,269	-82.718%
2026-02-12	6.5000	7.0000	6.5000	6.9800	+6.891%	10	5,269	-81.232%
2026-02-11	6.5500	6.6100	6.2800	6.5300	-0.305%	6	5,268	-79.939%
2026-02-10	6.7300	7.5500	6.5500	6.5500	-2.963%	3	5,269	-80.000%
2026-02-09	7.0500	7.0500	6.7500	6.7500	-6.250%	6	5,268	-80.593%
2026-02-06	7.8000	7.8000	7.2000	7.2000	-13.772%	18	5,273	-81.806%
2026-02-05	8.5500	8.6100	8.2000	8.3500	-2.110%	14	5,271	-84.311%
2026-02-04	8.0000	8.7400	8.0000	8.5300	+12.237%	16	5,268	-84.642%
2026-02-03	7.1500	7.6000	7.1500	7.6000	+10.145%	2	5,266	-82.763%
2026-02-02	7.0900	7.0900	6.9000	6.9000	-6.122%	6	5,266	-81.014%
2026-01-29	7.7000	7.7000	7.3500	7.3500	+3.960%	66	5,271	-82.177%
2026-01-28	7.3400	7.5000	6.8500	7.0700	-0.423%	14	5,205	-81.471%
2026-01-27	7.1000	7.1000	7.1000	7.1000	-3.138%	3	5,194	-81.549%
2026-01-26	7.9600	7.9600	7.3000	7.3300	-6.386%	5	5,194	-82.128%
2026-01-23	7.8400	7.8400	7.8300	7.8300	-0.255%	11	5,192	-83.269%
2026-01-22	7.6600	7.8500	7.6600	7.8500	-6.548%	5	5,182	-83.312%
2026-01-21	8.2700	8.4000	8.2700	8.4000	+1.818%	4	5,181	-84.405%
2026-01-20	7.9500	8.6500	7.6000	8.2500	+10.738%	72	5,179	-84.121%
2026-01-16	7.6000	7.6000	7.3800	7.4500	-1.194%	4	5,126	-82.416%
2026-01-15	7.5000	7.5400	7.1000	7.5400	-11.294%	11	5,126	-82.626%
2026-01-14	8.4700	8.5900	8.4500	8.5000	+1.796%	5	5,122	-84.588%
2026-01-12	8.6000	8.6000	8.2500	8.3500	-5.756%	12	5,121	-84.311%
2026-01-09	9.1000	9.1000	8.8600	8.8600	-2.099%	33	5,110	-85.214%
2026-01-08	9.4000	9.4000	9.0500	9.0500	-4.030%	229	5,078	-85.525%
2026-01-07	8.9600	10.5000	8.9600	9.4300	+4.778%	246	4,855	-86.108%
2026-01-06	8.6000	9.0000	8.5000	9.0000	-8.163%	192	4,697	-85.444%
2026-01-05	8.0000	9.8000	8.0000	9.8000	+10.985%	2,781	4,574	-86.633%
2026-01-02	8.9900	9.0500	8.4000	8.8300	-2.215%	10	1,876	-85.164%
2025-12-31	9.0000	9.1000	9.0000	9.0300	-5.445%	8	1,872	-85.493%
2025-12-30	9.4200	9.5500	9.4000	9.5500	-2.051%	3	1,872	-86.283%
2025-12-29	9.4500	9.7500	9.4500	9.7500	+4.055%	6	1,872	-86.564%
2025-12-26	9.6000	9.6000	9.3700	9.3700	-2.497%	8	1,871	-86.019%
2025-12-24	9.6100	9.6100	9.6100	9.6100	+2.234%	5	1,870	-86.368%
2025-12-23	9.4000	9.4000	9.4000	9.4000	-2.287%	3	1,870	-86.064%
2025-12-22	9.4000	9.6200	9.4000	9.6200	+0.208%	9	1,870	-86.383%
2025-12-19	9.6000	9.6000	9.6000	9.6000	-8.571%	1	1,862	-86.354%
2025-12-18	10.5500	10.6500	10.5000	10.5000	-14.634%	28	1,863	-87.524%
2025-12-17	12.3000	12.3000	12.3000	12.3000	+17.143%	1	1,872	-89.350%
2025-12-15	10.6000	10.6700	10.4900	10.5000	-4.372%	9	1,871	-87.524%
2025-12-12	10.8700	11.0500	10.6000	10.9800	+10.463%	21	1,872	-88.069%
2025-12-11	9.9400	9.9400	9.9400	9.9400	+3.650%	2	1,870	-86.821%
2025-12-10	9.7800	9.8800	9.5900	9.5900	-4.100%	9	1,869	-86.340%
2025-12-09	10.3500	10.3500	10.0000	10.0000	-5.482%	27	1,876	-86.900%
2025-12-08	10.4100	10.5800	10.2700	10.5800	-1.121%	55	1,876	-87.618%
2025-12-05	10.4000	10.7000	10.4000	10.7000	-2.727%	13	1,916	-87.757%
2025-12-04	10.8500	11.0000	10.8500	11.0000	+6.486%	11	1,914	-88.091%
2025-12-03	11.3000	11.3000	10.3300	10.3300	-4.352%	38	1,913	-87.318%
2025-12-02	11.1500	11.1500	10.5900	10.8000	-6.087%	4	1,943	-87.870%
2025-12-01	11.8900	11.8900	11.5000	11.5000	+1.411%	3	1,943	-88.609%
2025-11-26	11.8700	11.8700	11.2800	11.3400	-16.984%	9	1,941	-88.448%
2025-11-25	13.6900	13.6900	13.6600	13.6600	-3.121%	2	1,941	-90.410%
2025-11-21	15.2700	15.7000	13.9000	14.1000	-2.151%	95	1,940	-90.709%
2025-11-20	14.4100	14.4100	14.4100	14.4100	+3.297%	2	1,978	-90.909%
2025-11-18	13.9500	13.9500	13.9500	13.9500	+4.887%	1	1,978	-90.609%
2025-11-17	13.3000	13.3000	13.3000	13.3000	+2.151%	1	1,979	-90.150%
2025-11-14	13.1500	13.1500	13.0100	13.0200	+5.854%	120	1,979	-89.939%
2025-11-10	12.3000	12.3000	12.3000	12.3000	-14.879%	2	1,932	-89.350%
2025-11-07	14.3500	14.5000	14.3500	14.4500	+4.938%	21	1,932	-90.934%
2025-10-31	13.1000	13.8000	13.1000	13.7700	+4.556%	55	1,951	-90.487%
2025-10-29	13.0500	13.2400	13.0500	13.1700	+1.308%	4	1,951	-90.053%
2025-10-28	13.0000	13.0000	13.0000	13.0000	-2.985%	1	1,951	-89.923%
2025-10-27	13.4300	13.4300	13.4000	13.4000	-0.741%	3	1,952	-90.224%
2025-10-24	13.7500	13.7500	13.5000	13.5000	-6.574%	2	1,952	-90.296%
2025-10-23	14.3800	14.4500	14.3800	14.4500	-4.809%	2	1,953	-90.934%
2025-10-22	14.8500	15.1800	14.8400	15.1800	+5.052%	15	1,954	-91.370%
2025-10-21	14.4500	14.4500	14.4500	14.4500	+0.347%	6	1,940	-90.934%
2025-10-20	14.7500	14.7500	14.0000	14.4000	-0.826%	8	1,942	-90.903%
2025-10-16	14.0500	14.5200	14.0500	14.5200	-0.887%	12	1,939	-90.978%
2025-10-15	14.4000	14.6500	14.4000	14.6500	-2.916%	6	1,950	-91.058%
2025-10-14	16.1300	16.1300	15.0000	15.0900	+3.003%	85	1,949	-91.319%
2025-10-13	14.2100	14.9000	14.2100	14.6500	-11.480%	41	1,869	-91.058%
2025-10-10	14.3000	16.5500	14.3000	16.5500	+15.090%	26	1,841	-92.085%
2025-10-09	14.0700	14.3800	14.0700	14.3800	+14.673%	45	1,834	-90.890%
2025-10-06	12.5300	12.5500	12.4600	12.5400	+2.787%	112	1,834	-89.553%
2025-10-03	12.4500	12.5700	12.2000	12.2000	-5.426%	15	1,794	-89.262%
2025-10-02	13.0000	13.0000	12.9000	12.9000	-2.494%	19	1,799	-89.845%
2025-09-30	13.2300	13.2300	13.2300	13.2300	-2.000%	1	1,799	-90.098%
2025-09-29	13.0000	13.5000	13.0000	13.5000	-3.709%	10	1,798	-90.296%
2025-09-25	14.2000	14.2000	14.0200	14.0200	+5.414%	4	1,801	-90.656%
2025-09-23	12.9900	13.3000	12.9900	13.3000	-6.338%	3	1,801	-90.150%
2025-09-19	14.5000	14.5000	14.2000	14.2000	+35.626%	5	1,802	-90.775%
2025-09-18	14.5000	14.5000	10.4700	10.4700	-27.543%	5	1,802	-87.488%
2025-09-17	14.4500	14.5000	14.4500	14.4500	+1.190%	51	1,802	-90.934%
2025-09-16	13.8800	14.2800	13.8800	14.2800	-1.313%	406	1,754	-90.826%
2025-09-15	14.5800	14.5800	14.4700	14.4700	-4.614%	2	1,354	-90.947%
2025-09-11	15.0800	15.1700	15.0800	15.1700	+5.274%	2	1,354	-91.365%
2025-09-10	14.4100	14.4100	14.4100	14.4100	-9.655%	1	1,353	-90.909%
2025-09-09	15.8400	15.9500	15.8400	15.9500	-2.803%	4	1,352	-91.787%
2025-09-08	16.4200	16.4200	16.4100	16.4100	-2.899%	2	1,353	-92.017%
2025-09-05	17.5000	17.5000	16.6000	16.9000	-7.801%	15	1,353	-92.249%
2025-09-04	19.2000	19.2000	18.3300	18.3300	-5.515%	16	1,354	-92.853%
2025-09-03	19.4000	19.4000	19.4000	19.4000	-5.917%	1	1,354	-93.247%
2025-09-02	20.6200	20.6200	20.6200	20.6200	+4.036%	1	1,354	-93.647%
2025-08-29	19.2000	19.8200	19.2000	19.8200	+11.662%	19	1,345	-93.391%
2025-08-28	17.7500	17.7500	17.7500	17.7500	-4.158%	10	1,345	-92.620%
2025-08-25	18.6400	18.6400	18.5200	18.5200	-3.792%	2	1,335	-92.927%
2025-08-22	21.3500	21.3500	19.2500	19.2500	-10.673%	23	1,335	-93.195%
2025-08-20	21.6000	21.6000	21.2500	21.5500	+13.421%	19	1,326	-93.921%
2025-08-19	19.0000	19.0000	19.0000	19.0000	+6.802%	2	1,340	-93.105%
2025-08-18	17.8800	17.8800	17.7900	17.7900	-2.521%	2	1,338	-92.636%
2025-08-15	18.4000	18.4000	18.2500	18.2500	+2.817%	5	1,339	-92.822%
2025-08-13	17.7500	17.7500	17.7500	17.7500	+0.567%	2	1,342	-92.620%
2025-08-12	17.6500	17.6500	17.6500	17.6500	-4.440%	2	1,343	-92.578%
2025-08-08	18.3100	18.4700	18.3100	18.4700	+3.127%	11	1,343	-92.907%
2025-08-07	17.5300	17.9100	17.5300	17.9100	-16.073%	31	1,343	-92.686%
2025-08-05	20.3500	21.3400	20.3500	21.3400	+2.252%	12	1,344	-93.861%
2025-08-01	21.6500	21.6500	20.8700	20.8700	+11.903%	12	1,339	-93.723%
2025-07-31	18.6500	18.6500	18.6500	18.6500	+1.359%	10	1,342	-92.976%
2025-07-29	17.9300	18.4000	17.9300	18.4000	+2.908%	7	1,332	-92.880%
2025-07-28	17.8800	17.8800	17.8800	17.8800	-0.667%	1	1,330	-92.673%
2025-07-25	18.0000	18.0000	18.0000	18.0000	-1.639%	3	1,329	-92.722%
2025-07-24	18.6300	18.6300	18.3000	18.3000	-2.400%	7	1,329	-92.842%
2025-07-23	18.7500	18.7500	18.7500	18.7500	-6.250%	3	1,332	-93.013%
2025-07-22	20.6000	20.6000	20.0000	20.0000	+2.828%	6	1,332	-93.450%
2025-07-21	18.7600	19.4500	18.7600	19.4500	+1.567%	881	1,332	-93.265%
2025-07-18	18.6000	19.1500	18.5500	19.1500	+8.499%	20	505	-93.159%
2025-07-17	18.7500	19.1000	17.6500	17.6500	-11.750%	52	495	-92.578%
2025-07-16	20.5700	20.9000	20.0000	20.0000	0.000%	25	465	-93.450%
2025-07-15	21.0000	21.2000	20.0000	20.0000	-11.504%	30	452	-93.450%
2025-07-14	23.2000	23.2000	22.6000	22.6000	+0.444%	16	450	-94.204%
2025-07-11	22.6500	22.6500	22.2000	22.5000	-0.662%	7	434	-94.178%
2025-07-10	23.1000	23.2000	22.6300	22.6500	-3.617%	14	431	-94.216%
2025-07-08	23.7000	23.7000	23.5000	23.5000	+7.798%	2	424	-94.426%
2025-07-03	21.9100	21.9100	21.8000	21.8000	-3.838%	8	416	-93.991%
2025-07-02	23.0500	23.0500	22.5500	22.6700	-8.219%	68	416	-94.221%
2025-07-01	24.7500	25.0600	24.5000	24.7000	+2.490%	23	363	-94.696%
2025-06-30	22.0000	24.6300	22.0000	24.1000	+1.903%	16	349	-94.564%
2025-06-27	24.5500	24.5500	23.6500	23.6500	-4.328%	10	335	-94.461%
2025-06-26	25.0000	25.0000	24.7100	24.7200	-1.905%	11	330	-94.701%
2025-06-25	25.3300	25.3300	25.2000	25.2000	-2.515%	2	338	-94.802%
2025-06-24	26.5500	26.5500	25.7900	25.8500	-10.862%	60	339	-94.932%
2025-06-20	29.0000	29.0000	29.0000	29.0000	+3.905%	2	302	-95.483%
2025-06-18	28.2200	28.2200	27.9100	27.9100	-1.134%	4	301	-95.306%
2025-06-17	27.6600	28.2300	27.6100	28.2300	+2.098%	3	301	-95.360%
2025-06-16	28.4200	28.4200	27.2500	27.6500	-2.055%	31	299	-95.262%
2025-06-13	28.8000	28.9000	28.2300	28.2300	+1.219%	6	279	-95.360%
2025-06-12	27.8900	27.8900	27.8900	27.8900	-0.179%	1	279	-95.303%
2025-06-11	27.2400	28.2200	27.2400	27.9400	-1.446%	5	279	-95.311%
2025-06-10	28.5300	28.9200	28.3500	28.3500	-6.281%	3	280	-95.379%
2025-06-09	30.1000	30.2500	29.8000	30.2500	-3.816%	14	280	-95.669%
2025-06-06	31.0800	31.4500	31.0800	31.4500	-0.789%	4	279	-95.835%
2025-06-04	31.6500	32.2500	31.5000	31.7000	-4.633%	9	278	-95.868%
2025-06-03	33.3500	33.3500	33.2400	33.2400	-1.657%	12	278	-96.059%
2025-05-29	33.8000	33.8000	33.8000	33.8000	-0.442%	2	278	-96.124%
2025-05-27	34.6500	34.6500	33.9500	33.9500	-9.054%	8	276	-96.141%
2025-05-23	37.3300	37.3300	37.3300	37.3300	+7.116%	10	263	-96.491%
2025-05-22	35.4700	35.4700	34.8500	34.8500	-0.429%	2	263	-96.241%
2025-05-16	35.0000	35.0000	35.0000	35.0000	-1.492%	2	261	-96.257%
2025-05-13	35.4900	35.6000	35.4900	35.5300	-7.834%	4	262	-96.313%
2025-05-12	38.5500	38.5500	38.5500	38.5500	-9.825%	1	262	-96.602%
2025-05-05	42.7500	42.7500	42.7500	42.7500	+0.187%	1	261	-96.936%
2025-05-02	42.6700	42.6700	42.6700	42.6700	-13.885%	4	260	-96.930%
2025-04-29	49.5500	49.5500	49.5500	49.5500	-14.716%	1	262	-97.356%
2025-04-22	58.6500	58.6500	58.1000	58.1000	-4.723%	14	263	-97.745%
2025-04-21	60.9800	60.9800	60.9800	60.9800	+10.172%	2	265	-97.852%
2025-04-11	55.3500	55.3500	55.3500	55.3500	-0.664%	4	263	-97.633%
2025-04-09	55.7200	55.7200	55.7200	55.7200	-18.538%	2	262	-97.649%
2025-04-08	68.4000	68.4000	68.4000	68.4000	+1.634%	1	259	-98.085%
2025-04-07	69.2400	69.5500	67.3000	67.3000	+5.918%	3	259	-98.053%
2025-04-04	61.1000	63.5400	60.7000	63.5400	+16.587%	14	258	-97.938%
2025-04-03	53.3700	54.5000	53.3700	54.5000	+12.255%	3	258	-97.596%
2025-04-01	48.5500	48.5500	48.5500	48.5500	-6.992%	1	257	-97.302%
2025-03-31	52.6000	52.6000	52.2000	52.2000	+10.687%	2	257	-97.490%
2025-03-27	47.1600	47.1600	47.1600	47.1600	+5.503%	1	255	-97.222%
2025-03-20	44.7000	44.7000	44.7000	44.7000	-4.792%	1	254	-97.069%
2025-03-18	46.9500	46.9500	46.9500	46.9500	+4.333%	5	255	-97.210%
2025-03-17	45.0000	45.0000	45.0000	45.0000	-3.330%	4	260	-97.089%
2025-03-14	46.9500	46.9500	46.5500	46.5500	-4.336%	10	264	-97.186%
2025-03-13	48.6600	48.6600	48.6600	48.6600	+4.758%	1	258	-97.308%
2025-03-12	46.4500	46.4500	46.4500	46.4500	-5.204%	1	258	-97.180%
2025-03-11	49.0000	49.0000	49.0000	49.0000	-4.297%	2	257	-97.327%
2025-03-10	51.2000	51.2000	51.2000	51.2000	+9.519%	1	259	-97.441%
2025-03-07	46.7500	46.7500	46.7500	46.7500	-0.595%	2	258	-97.198%
2025-03-06	45.0100	47.0300	45.0100	47.0300	+6.091%	2	257	-97.215%
2025-03-04	44.0000	44.3300	44.0000	44.3300	-9.160%	2	258	-97.045%
2025-03-03	43.7300	48.8000	43.7300	48.8000	+20.643%	54	258	-97.316%
2025-02-25	40.0800	40.5000	40.0800	40.4500	+6.672%	4	255	-96.761%
2025-02-24	37.6700	37.9200	37.6700	37.9200	+3.890%	2	255	-96.545%
2025-02-21	36.5000	36.5000	36.5000	36.5000	+2.643%	2	255	-96.411%
2025-02-20	35.5600	35.5600	35.5600	35.5600	+0.254%	1	255	-96.316%
2025-02-19	35.4200	35.5000	35.1500	35.4700	+0.482%	134	255	-96.307%
2025-02-18	34.3000	35.3000	34.3000	35.3000	-1.259%	5	155	-96.289%
2025-02-13	36.3000	36.4400	35.7500	35.7500	+3.623%	7	150	-96.336%
2025-02-12	35.3000	35.3000	34.5000	34.5000	+3.108%	4	150	-96.203%
2025-02-11	33.4600	33.4600	33.4600	33.4600	-1.877%	1	146	-96.085%
2025-02-10	34.1000	34.1000	34.1000	34.1000	-1.871%	1	146	-96.158%
2025-02-07	34.1500	34.7500	34.1200	34.7500	+2.811%	156	147	-96.230%
2025-02-06	33.3900	33.8000	33.3900	33.8000	+0.297%	23	132	-96.124%
2025-02-05	34.4200	34.5100	33.6500	33.7000	-5.602%	6	140	-96.113%
2025-02-04	36.0400	36.1500	35.7000	35.7000	-2.857%	51	139	-96.331%
2025-02-03	37.2300	37.2300	36.6000	36.7500	+10.427%	9	133	-96.435%
2025-01-31	33.2200	33.2800	32.9500	33.2800	-1.829%	30	142	-96.064%
2025-01-30	33.9000	33.9000	33.9000	33.9000	-6.354%	18	142	-96.136%
2025-01-29	34.8600	36.6000	34.8600	36.2000	-3.001%	4	136	-96.381%
2025-01-28	38.2500	38.2500	37.3200	37.3200	-8.260%	3	135	-96.490%
2025-01-27	37.2200	42.3600	37.2200	40.6800	+41.446%	32	132	-96.780%
2025-01-24	28.6000	28.8500	28.6000	28.7600	+3.268%	30	114	-95.445%
2025-01-22	27.8500	27.8500	27.8500	27.8500	-9.431%	5	99	-95.296%
2025-01-16	30.6500	30.7500	28.6000	30.7500	-9.612%	55	94	-95.740%
2025-01-15	36.0000	36.0000	34.0200	34.0200	-6.769%	9	44	-96.149%
2025-01-14	35.0000	37.2400	35.0000	36.4900	+12.623%	9	40	-96.410%
2025-01-07	32.4000	32.4000	32.4000	32.4000	-3.743%	1	31	-95.957%
2025-01-03	34.4300	34.4300	33.6600	33.6600	-6.888%	34	32	-96.108%
2025-01-02	36.1500	36.1500	36.1500	36.1500	-3.109%	1	47	-96.376%
2024-12-31	37.3100	37.3100	37.3100	37.3100	+2.924%	4	46	-96.489%
2024-12-30	36.2500	36.2500	36.2500	36.2500	+2.983%	1	46	-96.386%
2024-12-26	34.6800	35.2000	34.6800	35.2000	+0.715%	9	46	-96.278%
2024-12-24	34.9500	34.9500	34.9500	34.9500	-2.101%	1	42	-96.252%
2024-12-23	35.7000	35.7000	35.7000	35.7000	-2.299%	1	42	-96.331%
2024-12-17	36.4900	36.7200	36.4700	36.5400	+0.800%	16	42	-96.415%
2024-12-13	36.2500	36.2500	36.2500	36.2500	-4.101%	2	42	-96.386%
2024-12-11	37.8000	37.8000	37.8000	37.8000	+0.265%	1	41	-96.534%
2024-12-10	37.0700	37.7000	37.0700	37.7000	+5.869%	2	41	-96.525%
2024-12-06	35.7400	35.9600	35.6100	35.6100	+3.517%	6	40	-96.321%
2024-12-05	35.5000	35.5000	34.3200	34.4000	-6.088%	3	38	-96.192%
2024-12-04	36.6300	36.6300	36.6300	36.6300	+0.356%	1	37	-96.424%
2024-12-03	36.5000	36.5000	36.5000	36.5000	-11.279%	1	38	-96.411%
2024-11-19	41.1400	41.1400	41.1400	41.1400	-5.425%	1	39	-96.816%
2024-11-18	43.5000	43.5000	43.5000	43.5000	+19.670%	1	40	-96.989%
2024-11-08	36.3500	36.3500	36.3500	36.3500	-10.622%	2	39	-96.396%
2024-11-06	40.6700	40.6700	40.6700	40.6700	+1.675%	1	38	-96.779%
2024-11-01	40.0000	40.0000	40.0000	40.0000	-6.323%	32	37	-96.725%
2024-10-31	42.6000	42.7000	42.6000	42.7000	+5.562%	5	40	-96.932%
2024-10-30	40.4500	40.4500	40.4500	40.4500	+1.125%	4	38	-96.761%
2024-10-28	39.4500	40.0000	39.4500	40.0000	+7.383%	8	34	-96.725%
2024-10-25	37.1200	37.3000	37.1100	37.2500	-3.995%	40	26	-96.483%
2024-10-22	38.8000	38.8000	38.8000	38.8000	+2.105%	4	33	-96.624%
2024-10-21	38.0000	38.0000	38.0000	38.0000	+0.529%	4	29	-96.553%
2024-10-18	37.3000	37.8000	37.1500	37.8000	+3.704%	36	25	-96.534%
2024-10-17	35.2000	36.6700	34.6500	36.4500	-15.723%	9	18	-96.406%
2024-10-16	43.2500	43.2500	43.2500	43.2500	+1.597%	1	14	-96.971%
2024-10-15	42.5700	42.5700	42.5700	42.5700	+4.620%	1	13	-96.923%
2024-10-14	40.6900	40.6900	40.6900	40.6900	-3.418%	2	12	-96.781%
2024-10-11	42.2100	42.2100	42.1300	42.1300	-11.825%	4	14	-96.891%
2024-10-03	47.7800	47.7800	47.7800	47.7800	+4.666%	5	14	-97.258%
2024-09-25	43.9000	45.6500	43.9000	45.6500	-3.895%	10	15	-97.130%
2024-09-19	47.5000	47.5000	47.5000	47.5000	0.000%	5	5	-97.242%