Dark

TSM20270115P180
TSM Jan 15 2027 180.00 Put (TSM270115P00180000)
option OPRA

EOD

Jul 30, 2026

0.8600-20.370%(-0.2200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8600	0.8600	0.8600	0.8600	-20.370%	4	4,395	0.000%
2026-07-29	1.1900	1.2000	1.0800	1.0800	-9.244%	7	4,395	-20.370%
2026-07-27	1.1900	1.1900	1.1900	1.1900	-4.800%	96	4,396	-27.731%
2026-07-23	1.3100	1.3100	1.2500	1.2500	+9.649%	4	4,396	-31.200%
2026-07-22	1.1500	1.1500	1.1400	1.1400	-8.800%	9	4,396	-24.561%
2026-07-21	1.0900	1.2500	1.0900	1.2500	-0.794%	5	4,396	-31.200%
2026-07-20	1.3900	1.3900	1.1800	1.2600	-30.769%	13	4,396	-31.746%
2026-07-07	1.8100	1.8200	1.8100	1.8200	+7.059%	2	4,396	-52.747%
2026-07-02	1.7000	1.7000	1.7000	1.7000	+0.592%	3	4,396	-49.412%
2026-07-01	1.3800	1.6900	1.3800	1.6900	+32.031%	1,806	4,396	-49.112%
2026-06-30	1.2800	1.2800	1.2800	1.2800	-16.340%	4	3,379	-32.813%
2026-06-29	1.6000	1.6000	1.5200	1.5300	-15.000%	273	3,379	-43.791%
2026-06-26	1.8000	1.8000	1.8000	1.8000	+3.448%	1	3,379	-52.222%
2026-06-24	1.7400	1.7400	1.7400	1.7400	-3.333%	1	3,379	-50.575%
2026-06-23	1.5700	1.8000	1.5700	1.8000	+23.288%	24	3,380	-52.222%
2026-06-22	1.4500	1.4600	1.4500	1.4600	-8.750%	50	3,398	-41.096%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-13.978%	30	3,348	-46.250%
2026-06-11	1.8600	1.8600	1.8600	1.8600	+6.286%	1	3,348	-53.763%
2026-06-05	1.7500	1.7500	1.7500	1.7500	+7.362%	10	3,347	-50.857%
2026-05-29	1.6300	1.6300	1.6300	1.6300	+2.516%	20	3,347	-47.239%
2026-05-26	1.5900	1.5900	1.5900	1.5900	-11.173%	4	3,367	-45.912%
2026-05-18	1.7900	1.7900	1.7900	1.7900	-12.255%	5	3,367	-51.955%
2026-05-13	2.0400	2.0400	2.0400	2.0400	0.000%	1	3,372	-57.843%
2026-05-12	2.0400	2.0400	2.0400	2.0400	+0.493%	1	3,372	-57.843%
2026-05-06	2.0500	2.0500	2.0300	2.0300	-10.965%	100	3,372	-57.635%
2026-05-01	2.2800	2.2800	2.2500	2.2800	-8.800%	104	3,410	-62.281%
2026-04-29	2.5000	2.5000	2.5000	2.5000	+4.603%	3	3,410	-65.600%
2026-04-24	2.3900	2.3900	2.3900	2.3900	-11.808%	11	3,410	-64.017%
2026-04-20	2.7100	2.7100	2.7100	2.7100	+1.880%	1	3,411	-68.266%
2026-04-17	2.6600	2.6600	2.6600	2.6600	-10.135%	4	3,410	-67.669%
2026-04-16	2.8500	2.9600	2.8500	2.9600	+2.069%	6	3,410	-70.946%
2026-04-13	2.9000	2.9000	2.9000	2.9000	-12.121%	4	3,410	-70.345%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-19.512%	1	3,411	-73.939%
2026-04-09	3.9000	4.1000	3.9000	4.1000	+5.943%	5	3,411	-79.024%
2026-04-08	3.8700	3.8700	3.8700	3.8700	-21.660%	4	3,406	-77.778%
2026-04-07	4.8800	4.9400	4.8800	4.9400	-1.200%	16	3,406	-82.591%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-8.925%	1	3,409	-82.800%
2026-03-31	6.3200	6.3200	5.3600	5.4900	-15.926%	28	3,409	-84.335%
2026-03-30	6.5300	6.5300	6.5300	6.5300	+18.727%	5	3,409	-86.830%
2026-03-24	5.5000	5.5000	5.5000	5.5000	+1.852%	1	3,404	-84.364%
2026-03-23	5.4500	5.4500	5.4000	5.4000	+0.186%	3	3,404	-84.074%
2026-03-11	5.5200	5.5200	5.3900	5.3900	-10.167%	2	3,401	-84.045%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+10.092%	1	3,402	-85.667%
2026-03-04	5.4500	5.4500	5.4500	5.4500	-0.909%	1	3,402	-84.220%
2026-03-02	4.9600	5.5000	4.9600	5.5000	+7.843%	12	3,403	-84.364%
2026-02-25	5.1000	5.1000	5.1000	5.1000	-7.273%	10	3,394	-83.137%
2026-02-23	5.5000	5.5000	5.5000	5.5000	0.000%	3	3,394	-84.364%
2026-02-18	5.5000	5.5000	5.5000	5.5000	-1.257%	2	3,393	-84.364%
2026-02-17	5.5700	5.5700	5.5700	5.5700	+17.263%	1	3,393	-84.560%
2026-02-11	4.7500	4.7500	4.7500	4.7500	-4.618%	2	3,393	-81.895%
2026-02-09	4.9900	4.9900	4.9800	4.9800	+5.957%	4	3,393	-82.731%
2026-02-06	5.4400	5.5000	4.7000	4.7000	-18.966%	4	3,397	-81.702%
2026-02-04	5.8000	5.8000	5.8000	5.8000	+6.422%	2	3,398	-85.172%
2026-02-03	5.4500	5.4500	5.4500	5.4500	+6.863%	2	3,398	-84.220%
2026-02-02	5.0600	5.1000	5.0600	5.1000	-6.250%	4	3,399	-83.137%
2026-01-30	5.4400	5.4400	5.4400	5.4400	+5.631%	8	3,403	-84.191%
2026-01-29	5.1500	5.1500	5.1500	5.1500	+0.390%	2	3,411	-83.301%
2026-01-28	5.1300	5.1300	5.1300	5.1300	+0.391%	10	3,410	-83.236%
2026-01-27	5.4000	5.4000	5.1100	5.1100	-7.091%	3	3,410	-83.170%
2026-01-26	5.6000	5.6000	5.5000	5.5000	-1.786%	2	3,410	-84.364%
2026-01-23	5.6000	5.6000	5.6000	5.6000	-8.197%	1	3,409	-84.643%
2026-01-21	5.9000	6.1000	5.9000	6.1000	+8.541%	3	3,409	-85.902%
2026-01-20	5.5800	5.6200	5.5800	5.6200	-5.228%	2	3,408	-84.698%
2026-01-15	5.5000	5.9300	5.2500	5.9300	+2.241%	7	3,408	-85.497%
2026-01-14	5.8300	5.8300	5.8000	5.8000	-7.790%	5	3,409	-85.172%
2026-01-12	6.2900	6.2900	6.2900	6.2900	-1.719%	2	3,408	-86.328%
2026-01-09	6.4000	6.4000	6.4000	6.4000	-8.046%	1	3,410	-86.563%
2026-01-07	6.3800	6.9600	6.3800	6.9600	+16.000%	1,001	3,410	-87.644%
2026-01-06	6.0000	6.0000	6.0000	6.0000	-3.069%	2	2,430	-85.667%
2026-01-05	6.2100	6.2200	6.1100	6.1900	-1.433%	26	2,418	-86.107%
2026-01-02	6.2000	6.4500	6.2000	6.2800	-1.875%	1,217	2,418	-86.306%
2025-12-29	6.4000	6.4000	6.4000	6.4000	-0.312%	1	2,754	-86.563%
2025-12-22	6.3000	6.4200	6.3000	6.4200	-4.036%	2	2,754	-86.604%
2025-12-19	6.6900	6.6900	6.6900	6.6900	-11.155%	1	2,756	-87.145%
2025-12-18	7.5300	7.5300	7.5300	7.5300	+1.210%	1	2,756	-88.579%
2025-12-16	7.4400	7.4400	7.4400	7.4400	-1.717%	1	2,755	-88.441%
2025-12-12	7.5700	7.5700	7.5700	7.5700	+18.281%	1	2,755	-88.639%
2025-12-10	6.4000	6.4000	6.4000	6.4000	-3.759%	4	2,755	-86.563%
2025-12-08	6.6500	6.6500	6.6500	6.6500	-7.252%	2	2,759	-87.068%
2025-12-05	7.1700	7.1700	7.1700	7.1700	-3.108%	1	2,759	-88.006%
2025-12-02	7.6300	7.6300	7.4000	7.4000	-4.884%	5	2,758	-88.378%
2025-12-01	7.7800	7.7800	7.7800	7.7800	-1.768%	2	2,759	-88.946%
2025-11-28	7.9200	7.9200	7.9200	7.9200	-1.000%	4	2,757	-89.141%
2025-11-26	8.0000	8.0000	8.0000	8.0000	-8.257%	1	2,757	-89.250%
2025-11-25	8.7200	8.7200	8.7200	8.7200	-1.246%	1	2,757	-90.138%
2025-11-24	8.9200	8.9200	8.8300	8.8300	-7.539%	5	2,757	-90.260%
2025-11-21	9.5500	9.5500	9.5500	9.5500	+18.634%	1	2,756	-90.995%
2025-11-20	8.0500	8.0500	8.0500	8.0500	-12.973%	2	2,755	-89.317%
2025-11-14	9.2500	9.2500	9.2500	9.2500	-3.646%	1	2,757	-90.703%
2025-11-13	9.6000	9.6000	9.6000	9.6000	+9.091%	10	2,757	-91.042%
2025-11-12	8.8000	8.8000	8.8000	8.8000	+1.499%	1	2,747	-90.227%
2025-11-10	8.6700	8.6700	8.6700	8.6700	-11.531%	1	2,748	-90.081%
2025-11-07	9.8000	9.8000	9.8000	9.8000	+1.449%	1	2,749	-91.224%
2025-11-06	9.6600	9.6600	9.6600	9.6600	+6.858%	1	2,749	-91.097%
2025-11-05	9.0400	9.0400	9.0400	9.0400	-9.419%	1	2,750	-90.487%
2025-11-04	9.8000	10.0800	9.7800	9.9800	+9.670%	49	2,749	-91.383%
2025-11-03	9.2800	9.2800	9.1000	9.1000	-3.191%	2	2,762	-90.549%
2025-10-30	9.4000	9.4000	9.4000	9.4000	0.000%	1	2,762	-90.851%
2025-10-28	9.4000	9.4000	9.4000	9.4000	-14.234%	1	2,762	-90.851%
2025-10-22	10.4000	10.9600	10.4000	10.9600	+6.927%	16	2,763	-92.153%
2025-10-20	10.6500	10.6500	10.2500	10.2500	-10.480%	2	2,747	-91.610%
2025-10-17	11.4500	11.4500	11.4500	11.4500	-0.435%	1	2,747	-92.489%
2025-10-16	11.0100	11.5600	11.0100	11.5000	+7.981%	38	2,746	-92.522%
2025-10-15	10.7600	10.7600	10.6000	10.6500	-3.358%	254	2,996	-91.925%
2025-10-14	11.0200	11.0200	11.0200	11.0200	+3.474%	1	2,749	-92.196%
2025-10-13	10.8000	10.8000	10.6100	10.6500	-12.705%	8	2,748	-91.925%
2025-10-10	10.8000	12.2000	10.8000	12.2000	+18.447%	5	2,746	-92.951%
2025-10-09	10.0500	10.3500	9.9000	10.3000	+10.753%	2,011	2,745	-91.650%
2025-10-08	9.3000	9.3000	9.3000	9.3000	+2.198%	3	1,011	-90.753%
2025-10-07	9.1000	9.1000	9.1000	9.1000	+9.375%	1	1,009	-90.549%
2025-10-06	8.2800	8.3200	8.2800	8.3200	-7.556%	3	1,009	-89.663%
2025-10-03	8.7200	9.0000	8.6500	9.0000	+7.914%	102	1,006	-90.444%
2025-10-01	8.5200	8.5200	8.3400	8.3400	-5.442%	17	1,007	-89.688%
2025-09-30	8.9000	8.9000	8.8000	8.8200	-5.161%	6	999	-90.249%
2025-09-29	9.3000	9.3000	9.3000	9.3000	0.000%	2	997	-90.753%
2025-09-23	8.9800	9.3000	8.9800	9.3000	+0.541%	7	999	-90.753%
2025-09-22	9.3000	9.3000	9.2500	9.2500	-5.612%	2	1,002	-90.703%
2025-09-19	9.5700	9.8500	9.5700	9.8000	+1.031%	6	1,003	-91.224%
2025-09-18	10.5000	10.5000	9.7000	9.7000	-3.483%	6	1,001	-91.134%
2025-09-17	10.0500	10.0500	10.0500	10.0500	+4.037%	1	1,000	-91.443%
2025-09-16	9.6800	9.6800	9.6600	9.6600	-1.829%	3	999	-91.097%
2025-09-15	9.8400	9.8400	9.8400	9.8400	-4.000%	13	998	-91.260%
2025-09-12	10.2500	10.2500	10.2500	10.2500	+0.985%	3	1,007	-91.610%
2025-09-11	10.1500	10.1500	10.1500	10.1500	+2.216%	3	1,010	-91.527%
2025-09-10	10.0400	10.1600	9.9300	9.9300	-8.983%	51	1,007	-91.339%
2025-09-09	10.8400	10.9100	10.8400	10.9100	-1.888%	15	1,050	-92.117%
2025-09-08	11.1200	11.1200	11.1200	11.1200	-2.712%	2	1,039	-92.266%
2025-09-05	11.7000	12.1000	11.4300	11.4300	-18.648%	9	1,041	-92.476%
2025-09-02	14.0500	14.0500	14.0500	14.0500	+12.490%	250	1,042	-93.879%
2025-08-28	12.4500	12.5500	12.4100	12.4900	+2.377%	43	953	-93.114%
2025-08-27	12.2000	12.2000	12.2000	12.2000	-2.008%	6	971	-92.951%
2025-08-26	12.4500	12.4500	12.4500	12.4500	-0.797%	7	965	-93.092%
2025-08-25	12.8000	12.8000	12.5500	12.5500	-5.283%	23	965	-93.147%
2025-08-22	13.2500	13.2500	13.2500	13.2500	-9.184%	1	947	-93.509%
2025-08-20	14.4000	14.5900	14.4000	14.5900	+20.082%	11	946	-94.106%
2025-08-18	12.1500	12.1500	12.1500	12.1500	0.000%	4	940	-92.922%
2025-08-13	12.1500	12.3500	12.1500	12.1500	+2.101%	55	940	-92.922%
2025-08-12	11.9500	11.9500	11.9000	11.9000	-11.194%	36	920	-92.773%
2025-08-04	13.4000	13.4000	13.4000	13.4000	+5.263%	1	885	-93.582%
2025-07-31	12.6000	12.7300	12.6000	12.7300	+2.085%	2	885	-93.244%
2025-07-30	12.4700	12.4700	12.4700	12.4700	+0.161%	1	884	-93.103%
2025-07-28	12.4500	12.4500	12.4500	12.4500	-6.532%	1	884	-93.092%
2025-07-21	13.4000	13.4000	13.3000	13.3200	+10.356%	3	883	-93.544%
2025-07-17	13.3200	13.3200	12.0700	12.0700	-13.786%	16	881	-92.875%
2025-07-16	14.0000	14.0000	14.0000	14.0000	-1.754%	5	888	-93.857%
2025-07-15	14.5800	14.5800	14.2500	14.2500	-12.469%	6	883	-93.965%
2025-07-14	16.2800	16.2800	16.2800	16.2800	+3.103%	1	881	-94.717%
2025-07-11	15.8000	15.8000	15.7900	15.7900	-2.531%	10	882	-94.554%
2025-07-10	16.4000	16.4000	16.2000	16.2000	-0.917%	2	874	-94.691%
2025-07-09	16.3500	16.3500	16.3500	16.3500	-1.208%	1	873	-94.740%
2025-07-08	16.5500	16.5500	16.5500	16.5500	+6.431%	10	873	-94.804%
2025-07-03	15.3200	15.5500	15.3200	15.5500	-6.156%	8	863	-94.469%
2025-07-02	16.7000	16.7000	16.5700	16.5700	-3.382%	3	863	-94.810%
2025-06-30	17.3100	17.3100	17.1300	17.1500	-3.271%	6	868	-94.985%
2025-06-27	16.9500	17.7300	16.9500	17.7300	-1.773%	3	867	-95.149%
2025-06-25	18.0500	18.0500	18.0500	18.0500	-2.905%	2	869	-95.235%
2025-06-24	18.6500	18.7000	18.5900	18.5900	-7.970%	5	867	-95.374%
2025-06-20	20.3000	20.3000	20.2000	20.2000	-0.542%	4	866	-95.743%
2025-06-17	20.3100	20.3100	20.3100	20.3100	-0.539%	1	867	-95.766%
2025-06-16	20.4200	20.4200	20.4200	20.4200	+0.591%	10	866	-95.788%
2025-06-12	20.3500	20.3500	20.3000	20.3000	+0.694%	2	856	-95.764%
2025-06-11	19.6200	20.1600	19.4700	20.1600	-2.467%	9	855	-95.734%
2025-06-10	20.6000	20.6700	20.6000	20.6700	-3.994%	3	851	-95.839%
2025-06-09	21.6000	21.6000	21.5300	21.5300	-3.018%	11	851	-96.006%
2025-06-05	22.6500	22.6500	22.2000	22.2000	-2.418%	2	840	-96.126%
2025-06-04	22.7500	22.7500	22.7500	22.7500	-10.256%	1	839	-96.220%
2025-05-30	25.3500	25.3500	25.3500	25.3500	+3.259%	4	839	-96.607%
2025-05-29	24.5500	24.5500	24.5500	24.5500	-0.848%	1	841	-96.497%
2025-05-27	25.3300	25.6000	24.7600	24.7600	-4.217%	3	840	-96.527%
2025-05-22	25.8500	25.8500	25.8500	25.8500	0.000%	1	839	-96.673%
2025-05-20	25.8500	25.8500	25.8500	25.8500	+0.780%	1	839	-96.673%
2025-05-16	25.4000	25.6500	25.4000	25.6500	-0.311%	62	840	-96.647%
2025-05-14	25.5000	25.7300	25.5000	25.7300	-0.271%	5	840	-96.658%
2025-05-13	26.4200	26.4200	25.8000	25.8000	-6.758%	3	840	-96.667%
2025-05-12	28.6500	28.6500	27.4000	27.6700	-11.029%	119	839	-96.892%
2025-05-09	31.1000	31.1000	31.1000	31.1000	-9.064%	24	754	-97.235%
2025-05-06	33.9500	34.2000	33.6000	34.2000	+8.023%	12	754	-97.485%
2025-05-05	31.6600	31.6600	31.6600	31.6600	-0.126%	4	752	-97.284%
2025-05-02	31.5300	32.0000	31.5300	31.7000	-26.790%	616	752	-97.287%
2025-04-17	43.4000	43.4000	43.3000	43.3000	+4.691%	100	946	-98.014%
2025-04-15	41.3600	41.3600	41.3600	41.3600	-0.457%	1	946	-97.921%
2025-04-14	41.5500	41.5500	41.5500	41.5500	-20.433%	1	945	-97.930%
2025-04-09	53.3400	53.3400	52.2000	52.2200	+17.692%	141	945	-98.353%
2025-04-08	44.3700	44.3700	44.3700	44.3700	-8.798%	2	809	-98.062%
2025-04-07	55.9500	55.9500	48.6500	48.6500	+2.594%	7	807	-98.232%
2025-04-04	49.6000	49.6000	47.4200	47.4200	+33.766%	112	810	-98.186%
2025-04-02	35.4500	35.4500	35.4500	35.4500	-2.207%	30	787	-97.574%
2025-04-01	37.3000	37.3000	36.2500	36.2500	-5.229%	3	787	-97.628%
2025-03-31	38.8500	38.8500	38.2500	38.2500	+2.109%	2	787	-97.752%
2025-03-28	37.4600	37.4600	37.4600	37.4600	+7.120%	4	787	-97.704%
2025-03-27	35.0000	35.1000	34.6500	34.9700	+9.281%	148	787	-97.541%
2025-03-26	32.0000	32.0000	32.0000	32.0000	+3.728%	1	649	-97.313%
2025-03-24	30.9900	30.9900	30.8500	30.8500	-8.457%	6	648	-97.212%
2025-03-21	33.7000	33.7000	33.7000	33.7000	-4.937%	2	649	-97.448%
2025-03-18	35.4500	35.4500	35.4500	35.4500	+6.649%	1	649	-97.574%
2025-03-17	33.2400	33.2400	33.2400	33.2400	-6.839%	1	648	-97.413%
2025-03-13	35.6800	35.6800	35.6800	35.6800	-6.548%	1	647	-97.590%
2025-03-11	38.1800	38.1800	38.1800	38.1800	+3.301%	5	647	-97.748%
2025-03-10	36.7500	36.9600	36.7500	36.9600	+4.230%	6	647	-97.673%
2025-03-07	35.0000	36.5000	35.0000	35.4600	+3.836%	6	647	-97.575%
2025-03-06	34.1500	34.1500	34.1500	34.1500	+4.434%	1	646	-97.482%
2025-03-05	32.7000	32.7000	32.7000	32.7000	-8.787%	1	646	-97.370%
2025-03-04	36.0500	36.0500	35.3900	35.8500	-1.888%	173	645	-97.601%
2025-03-03	33.0500	36.5400	33.0300	36.5400	+9.500%	46	728	-97.646%
2025-02-28	33.9500	34.5000	33.0900	33.3700	+8.344%	16	682	-97.423%
2025-02-27	30.7000	30.8000	30.7000	30.8000	+3.425%	2	682	-97.208%
2025-02-25	29.7800	29.7800	29.7800	29.7800	+3.403%	1	680	-97.112%
2025-02-24	28.8000	28.8000	28.8000	28.8000	+10.134%	1	680	-97.014%
2025-02-19	26.1500	26.1500	26.1500	26.1500	+0.577%	1	679	-96.711%
2025-02-18	26.0000	26.0000	26.0000	26.0000	+0.736%	1	678	-96.692%
2025-02-14	27.4000	27.4000	25.8100	25.8100	-2.049%	208	573	-96.668%
2025-02-13	25.9700	26.8800	25.9700	26.3500	+4.980%	91	482	-96.736%
2025-02-11	25.1000	25.1000	25.1000	25.1000	-0.633%	1	482	-96.574%
2025-02-07	24.9400	25.2600	24.9400	25.2600	-8.312%	4	483	-96.595%
2025-02-03	27.5500	27.5500	27.5500	27.5500	+15.031%	2	484	-96.878%
2025-01-31	23.9500	23.9500	23.9500	23.9500	-4.008%	20	482	-96.409%
2025-01-30	24.9500	24.9500	24.9500	24.9500	-6.203%	1	471	-96.553%
2025-01-29	27.6000	27.6000	26.6000	26.6000	-0.746%	2	471	-96.767%
2025-01-28	28.2500	28.2500	26.8000	26.8000	-15.377%	4	471	-96.791%
2025-01-27	27.7500	31.6700	27.6000	31.6700	+56.705%	19	471	-97.284%
2025-01-22	20.0500	20.2100	20.0500	20.2100	-12.511%	2	454	-95.745%
2025-01-17	23.1000	23.1000	23.1000	23.1000	+4.054%	2	453	-96.277%
2025-01-16	22.2000	22.2000	22.2000	22.2000	-12.253%	1	453	-96.126%
2025-01-15	25.0500	25.3500	25.0500	25.3000	-4.492%	54	453	-96.601%
2025-01-13	26.4900	26.4900	26.4900	26.4900	+2.278%	2	403	-96.753%
2025-01-10	26.3500	26.3500	25.9000	25.9000	+11.638%	602	405	-96.680%
2025-01-07	23.2000	23.2000	23.2000	23.2000	+3.757%	2	105	-96.293%
2025-01-06	22.3600	22.3600	22.3600	22.3600	-14.165%	3	103	-96.154%
2025-01-03	26.0500	26.0500	26.0500	26.0500	-9.549%	2	100	-96.699%
2024-12-20	28.8000	28.8000	28.8000	28.8000	+9.924%	1	101	-97.014%
2024-12-18	26.2500	26.2500	26.2000	26.2000	-4.380%	24	100	-96.718%
2024-12-17	27.3000	27.4000	27.3000	27.4000	+10.484%	2	100	-96.861%
2024-12-05	24.8000	24.8000	24.8000	24.8000	-5.090%	1	99	-96.532%
2024-12-04	26.1300	26.1400	26.1300	26.1300	-6.007%	5	98	-96.709%
2024-12-02	27.8000	27.8000	27.8000	27.8000	-12.303%	1	94	-96.906%
2024-11-26	31.7000	31.7000	31.7000	31.7000	+0.731%	1	95	-97.287%
2024-11-25	31.4700	31.4700	31.4700	31.4700	+5.604%	1	94	-97.267%
2024-11-21	29.8000	29.8000	29.8000	29.8000	-5.005%	1	94	-97.114%
2024-11-20	31.3000	31.3700	31.3000	31.3700	+3.531%	2	94	-97.259%
2024-11-19	30.3000	30.3000	30.3000	30.3000	-6.626%	1	92	-97.162%
2024-11-18	32.4500	32.4500	32.4500	32.4500	+1.724%	1	93	-97.350%
2024-11-15	31.9000	31.9000	31.9000	31.9000	+0.314%	2	92	-97.304%
2024-11-13	30.4000	31.8000	30.4000	31.8000	+6.000%	4	91	-97.296%
2024-11-12	30.0000	30.0000	30.0000	30.0000	-0.990%	1	88	-97.133%
2024-11-06	30.4800	30.4800	30.3000	30.3000	+2.365%	2	87	-97.162%
2024-10-28	29.6000	29.6000	29.6000	29.6000	+13.193%	1	85	-97.095%
2024-10-17	26.1500	26.1500	26.1500	26.1500	-20.153%	7	84	-96.711%
2024-10-16	32.7500	32.7500	32.7500	32.7500	+1.708%	1	85	-97.374%
2024-10-15	32.2000	32.2000	32.2000	32.2000	+4.852%	1	85	-97.329%
2024-10-14	30.7100	30.7100	30.7100	30.7100	-5.999%	2	84	-97.200%
2024-10-10	32.7000	32.7000	32.6700	32.6700	-2.448%	2	84	-97.368%
2024-10-09	33.4900	33.4900	33.4900	33.4900	+0.120%	1	83	-97.432%
2024-10-08	33.4000	33.4500	33.4000	33.4500	-0.594%	2	83	-97.429%
2024-10-07	34.2000	34.2000	33.6500	33.6500	-5.211%	47	84	-97.444%
2024-10-04	35.9400	35.9400	35.5000	35.5000	-0.560%	82	129	-97.577%
2024-10-03	35.7000	35.7000	35.7000	35.7000	-6.593%	80	168	-97.591%
2024-10-01	38.6000	39.0000	37.2500	38.2200	-0.727%	18	88	-97.750%
2024-09-30	37.0000	38.5000	37.0000	38.5000	+5.479%	21	70	-97.766%
2024-09-27	34.0000	36.5000	34.0000	36.5000	+11.111%	58	49	-97.644%
2024-09-26	32.7200	33.4000	32.7200	32.8500	-7.491%	23	20	-97.382%
2024-09-24	35.5100	35.5100	35.5100	35.5100	0.000%	3	3	-97.578%