Dark

TSM20270115P150
TSM Jan 15 2027 150.00 Put (TSM270115P00150000)
option OPRA

EOD

Sep 14, 2026

0.0900+12.500%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1700	0.1700	0.0900	0.0900	+12.500%	4	3,746	0.000%
2026-09-11	0.1600	0.1600	0.0800	0.0800	-11.111%	5	3,748	+12.500%
2026-09-10	0.1600	0.1600	0.0600	0.0900	-10.000%	6	3,749	0.000%
2026-09-09	0.1900	0.1900	0.0700	0.1000	-9.091%	9	3,750	-10.000%
2026-09-08	0.1100	0.1100	0.1100	0.1100	+83.333%	38	3,752	-18.182%
2026-09-04	0.1000	0.1000	0.0600	0.0600	-40.000%	55	3,708	+50.000%
2026-09-02	0.2300	0.2300	0.0800	0.1000	-44.444%	7	3,708	-10.000%
2026-09-01	0.2800	0.2800	0.1800	0.1800	-35.714%	3	3,713	-50.000%
2026-08-31	0.2800	0.2800	0.2800	0.2800	+86.667%	1	3,711	-67.857%
2026-08-28	0.2200	0.2200	0.1500	0.1500	-42.308%	2	3,711	-40.000%
2026-08-27	0.2600	0.2600	0.2600	0.2600	+62.500%	1	3,712	-65.385%
2026-08-26	0.2500	0.2500	0.1600	0.1600	-11.111%	2	3,711	-43.750%
2026-08-20	0.1800	0.1800	0.1800	0.1800	-25.000%	1	3,711	-50.000%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-20.000%	1	3,711	-62.500%
2026-08-13	0.3000	0.3000	0.3000	0.3000	+36.364%	1	3,711	-70.000%
2026-08-12	0.1500	0.2200	0.1500	0.2200	-4.348%	9	3,712	-59.091%
2026-08-11	0.2700	0.2900	0.2300	0.2300	-39.474%	32	3,708	-60.870%
2026-08-07	0.3900	0.4000	0.3500	0.3800	-9.524%	22	3,714	-76.316%
2026-08-05	0.4200	0.4200	0.4200	0.4200	+20.000%	1	3,711	-78.571%
2026-08-04	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,710	-74.286%
2026-08-03	0.5000	0.5000	0.3000	0.3500	-32.692%	22	3,709	-74.286%
2026-07-30	0.5000	0.5200	0.5000	0.5200	-14.754%	21	3,716	-82.692%
2026-07-23	0.6100	0.6100	0.6100	0.6100	+1.667%	1	3,716	-85.246%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-10.448%	2	3,717	-85.000%
2026-07-20	0.6700	0.6700	0.6700	0.6700	-8.219%	10	3,715	-86.567%
2026-07-14	0.7300	0.7300	0.7300	0.7300	-31.776%	1	3,715	-87.671%
2026-07-02	1.1000	1.1000	1.0700	1.0700	+38.961%	3	3,717	-91.589%
2026-06-29	0.9800	0.9800	0.7700	0.7700	-19.792%	2	3,717	-88.312%
2026-06-25	0.9600	0.9600	0.9600	0.9600	+5.495%	25	3,717	-90.625%
2026-06-22	0.9100	0.9100	0.9100	0.9100	+1.111%	1	3,717	-90.110%
2026-06-18	1.0000	1.0000	0.9000	0.9000	-2.174%	7	3,725	-90.000%
2026-06-15	0.8900	0.9200	0.8800	0.9200	+2.222%	40	3,725	-90.217%
2026-06-08	1.0500	1.0500	0.9000	0.9000	-5.263%	26	3,725	-90.000%
2026-06-02	0.9500	0.9500	0.9500	0.9500	-1.042%	6	3,740	-90.526%
2026-06-01	0.9600	0.9600	0.9600	0.9600	+3.226%	5	3,745	-90.625%
2026-05-27	0.9300	0.9300	0.9300	0.9300	+4.494%	1	3,750	-90.323%
2026-05-26	1.0000	1.0000	0.8900	0.8900	-19.091%	5	3,751	-89.888%
2026-05-19	1.1000	1.1000	1.1000	1.1000	+4.762%	1	3,751	-91.818%
2026-05-14	1.0600	1.0600	1.0500	1.0500	-1.869%	6	3,751	-91.429%
2026-05-12	1.2500	1.2500	1.0700	1.0700	-24.113%	23	3,756	-91.589%
2026-05-08	1.3600	1.4100	1.3600	1.4100	+12.800%	2	3,756	-93.617%
2026-05-07	1.3000	1.3000	1.2200	1.2500	+1.626%	6	3,755	-92.800%
2026-05-06	1.2500	1.2500	1.2300	1.2300	-10.219%	103	3,752	-92.683%
2026-05-05	1.3700	1.3700	1.3700	1.3700	-5.517%	2	3,724	-93.431%
2026-05-04	1.4500	1.4500	1.4500	1.4500	+6.618%	35	3,724	-93.793%
2026-05-01	1.3600	1.3600	1.3600	1.3600	-10.526%	2	3,761	-93.382%
2026-04-28	1.5200	1.5200	1.5200	1.5200	-0.654%	2	3,761	-94.079%
2026-04-22	1.3200	1.5300	1.3200	1.5300	+6.250%	3	3,761	-94.118%
2026-04-20	1.4400	1.4400	1.4400	1.4400	-10.000%	2	3,758	-93.750%
2026-04-16	1.5700	1.6500	1.5700	1.6000	-8.571%	6	3,756	-94.375%
2026-04-15	1.7500	1.7500	1.7500	1.7500	+3.550%	7	3,754	-94.857%
2026-04-14	1.6900	1.6900	1.6900	1.6900	-14.213%	3	3,761	-94.675%
2026-04-10	1.9700	2.0200	1.9700	1.9700	-16.525%	46	3,783	-95.431%
2026-04-09	2.3600	2.3600	2.3600	2.3600	+4.425%	1	3,783	-96.186%
2026-04-08	2.2600	2.2600	2.2600	2.2600	-20.702%	2	3,784	-96.018%
2026-04-06	2.8500	2.8500	2.8500	2.8500	-5.000%	1	3,782	-96.842%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-24.051%	3	3,782	-97.000%
2026-03-30	3.9500	3.9500	3.9500	3.9500	+4.497%	1	3,785	-97.722%
2026-03-27	3.7000	3.7800	3.7000	3.7800	+5.000%	4	3,785	-97.619%
2026-03-26	3.4400	3.6000	2.9900	3.6000	+2.857%	502	3,783	-97.500%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+7.692%	1	3,823	-97.429%
2026-03-12	3.2500	3.2500	3.2500	3.2500	-4.412%	5	3,824	-97.231%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-12.371%	2	3,824	-97.353%
2026-03-06	4.0000	4.1500	3.8800	3.8800	+3.467%	3	3,826	-97.680%
2026-03-05	3.6500	3.7500	3.6500	3.7500	+11.276%	3	3,824	-97.600%
2026-03-04	3.3700	3.3700	3.3700	3.3700	-6.389%	1	3,822	-97.329%
2026-03-03	2.2600	3.7700	2.2600	3.6000	+2.857%	10	3,821	-97.500%
2026-03-02	3.5000	3.5000	3.5000	3.5000	0.000%	10	3,815	-97.429%
2026-02-19	3.5000	3.5000	3.5000	3.5000	0.000%	2	3,825	-97.429%
2026-02-13	3.5000	3.5000	3.5000	3.5000	0.000%	4	3,827	-97.429%
2026-02-12	3.5000	3.5000	3.5000	3.5000	+19.048%	1	3,827	-97.429%
2026-02-11	3.1500	3.2000	2.7900	2.9400	-2.000%	1,113	3,828	-96.939%
2026-02-10	3.1100	3.1100	3.0000	3.0000	-8.815%	3	3,669	-97.000%
2026-02-09	3.2900	3.2900	3.2900	3.2900	-0.303%	7	3,669	-97.264%
2026-02-06	3.3000	3.3000	3.3000	3.3000	-15.385%	1	3,669	-97.273%
2026-02-05	3.9000	3.9000	3.9000	3.9000	+8.333%	2	3,669	-97.692%
2026-02-04	3.4000	3.7700	3.4000	3.6000	+10.769%	21	3,669	-97.500%
2026-02-02	3.2500	3.2500	3.2500	3.2500	-2.402%	2	3,669	-97.231%
2026-01-30	3.3500	3.3500	3.3200	3.3300	-3.478%	84	3,669	-97.297%
2026-01-29	3.4500	3.4500	3.4500	3.4500	+2.679%	10	3,669	-97.391%
2026-01-28	3.3600	3.3600	3.3600	3.3600	-4.274%	10	3,659	-97.321%
2026-01-26	3.5100	3.5100	3.5100	3.5100	-2.500%	1	3,649	-97.436%
2026-01-23	3.5700	3.7000	3.5700	3.6000	0.000%	4	3,649	-97.500%
2026-01-22	3.6700	3.6700	3.4500	3.6000	0.000%	5	3,647	-97.500%
2026-01-20	3.5000	3.8600	3.5000	3.6000	0.000%	229	3,647	-97.500%
2026-01-16	3.5000	3.6000	3.5000	3.6000	+2.857%	3	3,545	-97.500%
2026-01-15	3.6100	3.7800	3.3500	3.5000	-8.136%	101	3,545	-97.429%
2026-01-14	3.5000	3.8100	3.5000	3.8100	-9.069%	3	3,516	-97.638%
2026-01-12	3.9000	4.1900	3.9000	4.1900	-2.558%	16	3,516	-97.852%
2026-01-07	4.6000	4.6000	4.1100	4.3000	+0.233%	124	3,501	-97.907%
2026-01-06	3.9000	4.2900	3.8100	4.2900	+15.946%	7	3,416	-97.902%
2026-01-05	3.7000	3.7000	3.7000	3.7000	-3.646%	43	3,371	-97.568%
2026-01-02	3.9000	3.9000	3.8400	3.8400	-5.185%	2	3,371	-97.656%
2025-12-31	4.0500	4.1000	4.0400	4.0500	-1.220%	523	2,903	-97.778%
2025-12-30	4.0500	4.1000	3.8500	4.1000	0.000%	133	2,903	-97.805%
2025-12-29	3.9000	4.1000	3.9000	4.1000	+17.143%	1,031	2,823	-97.805%
2025-12-26	3.9500	3.9500	3.5000	3.5000	-2.778%	5	2,285	-97.429%
2025-12-23	3.6000	3.6000	3.6000	3.6000	-12.195%	27	2,282	-97.500%
2025-12-17	4.1000	4.1000	4.1000	4.1000	+1.485%	1	2,280	-97.805%
2025-12-15	4.0400	4.0400	4.0400	4.0400	+2.278%	14	2,281	-97.772%
2025-12-08	3.9500	3.9500	3.9500	3.9500	-1.741%	1	2,289	-97.722%
2025-12-03	4.0200	4.0200	4.0200	4.0200	-9.459%	1	2,290	-97.761%
2025-12-01	4.4400	4.4400	4.4400	4.4400	-8.075%	25	2,290	-97.973%
2025-11-25	4.8300	4.8300	4.8300	4.8300	-7.294%	1	2,265	-98.137%
2025-11-24	5.2100	5.2100	5.2100	5.2100	-9.391%	1	2,265	-98.273%
2025-11-21	5.7500	5.7500	5.7500	5.7500	+7.477%	1	2,266	-98.435%
2025-11-20	4.5000	5.3500	4.5000	5.3500	+6.362%	4	2,265	-98.318%
2025-11-17	5.0300	5.0300	5.0300	5.0300	-4.190%	1	2,268	-98.211%
2025-11-14	5.7500	5.7500	5.2500	5.2500	+6.061%	2	2,267	-98.286%
2025-11-12	4.9500	4.9500	4.9500	4.9500	-1.980%	1	2,267	-98.182%
2025-11-11	5.0500	5.0500	5.0500	5.0500	+3.696%	1	2,266	-98.218%
2025-11-10	4.8700	4.8700	4.8700	4.8700	-12.567%	2	2,266	-98.152%
2025-11-07	5.8000	5.8000	5.5000	5.5700	+5.094%	4	2,266	-98.384%
2025-11-05	5.3000	5.3000	5.3000	5.3000	-7.018%	1	2,265	-98.302%
2025-11-04	5.7000	5.7000	5.7000	5.7000	+0.176%	200	2,266	-98.421%
2025-10-24	5.6900	5.6900	5.6900	5.6900	-11.646%	1	2,066	-98.418%
2025-10-22	6.4400	6.4400	6.4400	6.4400	+1.899%	1	2,067	-98.602%
2025-10-20	6.3400	6.3400	6.3200	6.3200	-5.672%	4	2,068	-98.576%
2025-10-17	6.7000	6.7000	6.7000	6.7000	+1.979%	100	2,068	-98.657%
2025-10-16	6.5700	6.5700	6.5700	6.5700	-4.783%	1	2,068	-98.630%
2025-10-14	6.9000	6.9000	6.9000	6.9000	+6.154%	1	2,067	-98.696%
2025-10-13	6.5000	6.5000	6.3500	6.5000	-10.837%	15	2,068	-98.615%
2025-10-10	6.4000	7.3000	6.4000	7.2900	+32.545%	10	2,075	-98.765%
2025-10-08	5.3500	5.5500	5.3500	5.5000	-3.509%	30	2,070	-98.364%
2025-10-07	5.3400	5.7000	5.0300	5.7000	+10.680%	148	1,982	-98.421%
2025-10-03	4.6900	5.1500	4.6900	5.1500	+2.386%	52	1,982	-98.252%
2025-10-02	5.0300	5.0300	5.0300	5.0300	+0.600%	1	2,001	-98.211%
2025-10-01	4.8500	5.6400	4.7500	5.0000	-3.846%	1,651	2,002	-98.200%
2025-09-29	5.2500	5.2500	5.2000	5.2000	-7.308%	105	1,245	-98.269%
2025-09-26	5.6100	5.6100	5.6100	5.6100	+7.885%	1	1,236	-98.396%
2025-09-23	5.0700	5.2000	5.0000	5.2000	+2.970%	4	1,236	-98.269%
2025-09-22	5.0500	5.0500	5.0500	5.0500	-8.182%	1	1,232	-98.218%
2025-09-19	5.4500	5.5000	5.4500	5.5000	+1.852%	6	1,232	-98.364%
2025-09-17	5.4000	5.4000	5.4000	5.4000	+0.559%	1	1,226	-98.333%
2025-09-16	5.3700	5.3700	5.3700	5.3700	-2.364%	1	1,226	-98.324%
2025-09-15	5.5000	5.5000	5.5000	5.5000	0.000%	2	1,227	-98.364%
2025-09-10	5.5000	5.5000	5.5000	5.5000	-6.780%	2	1,229	-98.364%
2025-09-09	5.8400	5.9000	5.8400	5.9000	-17.135%	2	1,231	-98.475%
2025-08-29	7.0000	7.1200	7.0000	7.1200	+9.538%	9	1,233	-98.736%
2025-08-28	6.5000	6.5000	6.5000	6.5000	-0.763%	5	1,233	-98.615%
2025-08-27	6.5500	6.5500	6.5500	6.5500	-19.632%	5	1,228	-98.626%
2025-08-20	8.0000	8.4700	8.0000	8.1500	+22.189%	36	1,233	-98.896%
2025-08-19	6.6700	6.6700	6.6700	6.6700	-0.448%	3	1,232	-98.651%
2025-08-15	6.7000	6.7000	6.7000	6.7000	+1.824%	3	1,232	-98.657%
2025-08-13	6.5800	6.5800	6.5800	6.5800	0.000%	1	1,235	-98.632%
2025-08-12	6.5800	6.5800	6.5800	6.5800	+0.458%	2	1,235	-98.632%
2025-08-11	6.4900	6.6000	6.4900	6.5500	0.000%	10	1,237	-98.626%
2025-08-07	6.5000	6.6000	6.5000	6.5500	-4.240%	7	1,242	-98.626%
2025-07-31	6.8400	6.8400	6.8400	6.8400	+3.636%	2	1,242	-98.684%
2025-07-28	6.6000	6.6000	6.6000	6.6000	-5.714%	2	1,240	-98.636%
2025-07-23	7.0000	7.0000	7.0000	7.0000	-5.277%	1	1,240	-98.714%
2025-07-22	7.3900	7.3900	7.3900	7.3900	+0.544%	2	1,240	-98.782%
2025-07-18	7.3500	7.3500	7.3500	7.3500	+12.730%	1	1,240	-98.776%
2025-07-17	7.0000	7.0000	6.5200	6.5200	-17.154%	65	1,241	-98.620%
2025-07-15	7.8700	7.8700	7.8700	7.8700	-10.057%	1	1,244	-98.856%
2025-07-11	8.7500	8.7500	8.7500	8.7500	-1.353%	1	1,245	-98.971%
2025-07-10	8.8700	8.8700	8.8700	8.8700	+0.795%	3	1,246	-98.985%
2025-07-09	8.8000	8.8000	8.8000	8.8000	-4.865%	1	1,243	-98.977%
2025-07-08	9.2500	9.2500	9.2500	9.2500	-2.632%	1	1,243	-99.027%
2025-07-07	9.5000	9.5000	9.5000	9.5000	+6.027%	10	1,243	-99.053%
2025-07-02	9.3100	9.3100	8.9600	8.9600	-9.036%	4	1,233	-98.996%
2025-06-30	9.8500	9.8500	9.8500	9.8500	-1.500%	3	1,232	-99.086%
2025-06-27	9.7400	10.0000	9.4000	10.0000	+0.503%	10	1,232	-99.100%
2025-06-26	9.9500	9.9500	9.9500	9.9500	-5.238%	1	1,237	-99.095%
2025-06-24	10.2000	10.5000	10.1000	10.5000	-13.007%	283	1,237	-99.143%
2025-06-23	12.0700	12.0700	12.0700	12.0700	+2.288%	2	1,440	-99.254%
2025-06-18	11.8000	11.8000	11.8000	11.8000	-2.075%	1	1,437	-99.237%
2025-06-13	11.8000	12.0500	11.8000	12.0500	+3.969%	6	1,437	-99.253%
2025-06-11	10.9800	11.5900	10.9800	11.5900	+0.346%	3	1,436	-99.223%
2025-06-10	11.5500	11.5500	11.5500	11.5500	-4.387%	1	1,436	-99.221%
2025-06-09	12.2000	12.2000	12.0700	12.0800	-2.894%	21	1,435	-99.255%
2025-06-06	12.4400	12.4400	12.4400	12.4400	-3.864%	6	1,455	-99.277%
2025-06-05	12.9500	13.2500	12.6000	12.9400	+1.252%	22	1,452	-99.304%
2025-06-04	12.7900	12.7900	12.7800	12.7800	-15.083%	20	1,449	-99.296%
2025-06-02	15.0500	15.0500	15.0500	15.0500	+6.360%	5	1,449	-99.402%
2025-05-28	14.4100	14.4100	14.1500	14.1500	-2.076%	2	1,454	-99.364%
2025-05-27	14.4500	14.4500	14.4500	14.4500	-7.668%	10	1,453	-99.377%
2025-05-23	15.6500	15.6500	15.6500	15.6500	+7.192%	2	1,452	-99.425%
2025-05-22	14.8000	14.8000	14.6000	14.6000	-3.311%	5	1,452	-99.384%
2025-05-20	15.0500	15.1000	15.0500	15.1000	+3.283%	6	1,450	-99.404%
2025-05-16	14.6200	14.6200	14.6200	14.6200	-1.681%	2	1,450	-99.384%
2025-05-13	15.1000	15.1000	14.8700	14.8700	-6.537%	13	1,451	-99.395%
2025-05-12	16.5000	16.5000	15.6500	15.9100	-15.147%	14	1,448	-99.434%
2025-05-08	19.1500	19.1500	18.7500	18.7500	-7.178%	89	1,461	-99.520%
2025-05-07	20.0000	20.2000	20.0000	20.2000	+0.748%	303	1,374	-99.554%
2025-05-06	20.2500	20.2500	20.0500	20.0500	+5.526%	500	1,077	-99.551%
2025-05-05	19.0000	19.0000	19.0000	19.0000	+2.592%	1	1,137	-99.526%
2025-05-02	18.2500	19.0000	18.2500	18.5200	-7.907%	56	1,136	-99.514%
2025-05-01	20.0000	20.6500	20.0000	20.1100	-9.821%	17	1,129	-99.552%
2025-04-29	22.0500	22.3000	22.0500	22.3000	-3.588%	3	1,117	-99.596%
2025-04-28	22.4000	23.2800	22.4000	23.1300	+4.236%	6	1,115	-99.611%
2025-04-25	22.7200	22.7200	22.1900	22.1900	-4.147%	22	1,115	-99.594%
2025-04-24	23.1500	23.1500	23.1500	23.1500	-14.100%	10	1,109	-99.611%
2025-04-22	27.2000	27.2000	26.9500	26.9500	-7.895%	7	1,109	-99.666%
2025-04-21	29.2600	29.2600	29.2600	29.2600	+4.875%	2	1,107	-99.692%
2025-04-16	27.9000	27.9000	27.9000	27.9000	+12.274%	10	1,107	-99.677%
2025-04-15	24.8500	24.8500	24.8500	24.8500	-6.403%	1	1,097	-99.638%
2025-04-14	26.4700	26.8700	26.4700	26.5500	-7.972%	551	1,098	-99.661%
2025-04-10	26.9000	28.8500	26.8000	28.8500	+12.039%	19	1,022	-99.688%
2025-04-09	33.1000	33.8500	25.7500	25.7500	-25.470%	213	1,005	-99.650%
2025-04-08	28.6000	34.5500	27.5500	34.5500	+11.022%	29	886	-99.740%
2025-04-07	36.3500	36.3500	31.1200	31.1200	+3.561%	22	886	-99.711%
2025-04-04	29.2000	31.6200	28.5900	30.0500	+23.713%	80	872	-99.700%
2025-04-03	24.2000	24.4000	24.0500	24.2900	+20.248%	13	889	-99.629%
2025-04-02	20.4000	20.4000	20.2000	20.2000	-9.700%	5	885	-99.554%
2025-03-31	23.7500	23.7500	22.3400	22.3700	-0.578%	13	885	-99.598%
2025-03-28	21.6300	22.5000	21.6300	22.5000	+8.173%	32	876	-99.600%
2025-03-27	20.3100	21.0400	20.3100	20.8000	+3.586%	12	863	-99.567%
2025-03-26	19.4000	20.0800	19.4000	20.0800	+13.127%	3	854	-99.552%
2025-03-25	17.9000	17.9000	17.7500	17.7500	+0.453%	2	852	-99.493%
2025-03-24	17.6500	17.6700	17.6500	17.6700	-8.446%	5	851	-99.491%
2025-03-21	19.2500	19.3000	19.2500	19.3000	+2.550%	4	850	-99.534%
2025-03-20	18.8400	19.0000	18.8200	18.8200	-4.709%	7	850	-99.522%
2025-03-19	19.7500	19.7500	19.7500	19.7500	-3.940%	1	849	-99.544%
2025-03-18	20.5600	20.5600	20.5600	20.5600	+3.317%	1	848	-99.562%
2025-03-17	20.0000	20.0000	19.9000	19.9000	-3.632%	5	848	-99.548%
2025-03-14	21.3500	21.3500	20.6500	20.6500	-3.953%	512	848	-99.564%
2025-03-13	21.5000	21.5000	21.5000	21.5000	-0.463%	1	629	-99.581%
2025-03-11	22.1000	22.6000	21.6000	21.6000	-5.180%	108	629	-99.583%
2025-03-10	22.2200	23.1500	22.2200	22.7800	+7.250%	44	523	-99.605%
2025-03-07	21.7500	21.9300	21.2400	21.2400	+1.384%	24	507	-99.576%
2025-03-06	20.5300	21.3200	20.1000	20.9500	+6.345%	47	533	-99.570%
2025-03-05	19.7000	19.7000	19.7000	19.7000	+2.073%	1	533	-99.543%
2025-03-04	21.6300	21.6300	19.3000	19.3000	-8.226%	43	533	-99.534%
2025-03-03	19.2300	21.0300	19.2300	21.0300	+4.627%	27	492	-99.572%
2025-02-28	19.8800	20.2500	19.6200	20.1000	+3.876%	534	487	-99.552%
2025-02-27	17.7500	19.3500	17.7500	19.3500	+17.202%	7	231	-99.535%
2025-02-26	16.5100	16.5100	16.5100	16.5100	-5.926%	1	225	-99.455%
2025-02-25	17.5500	17.5500	17.5500	17.5500	+10.726%	2	224	-99.487%
2025-02-24	15.8500	15.8500	15.8500	15.8500	+6.376%	1	224	-99.432%
2025-02-20	15.5000	15.5600	14.9000	14.9000	-1.128%	14	225	-99.396%
2025-02-18	15.1000	15.1000	15.0400	15.0700	-5.813%	4	213	-99.403%
2025-02-14	16.0000	16.0000	16.0000	16.0000	+3.159%	2	210	-99.438%
2025-02-13	15.5100	15.5100	15.5100	15.5100	+5.943%	2	208	-99.420%
2025-02-12	14.8200	14.8200	14.6400	14.6400	-2.400%	4	208	-99.385%
2025-02-07	15.0000	15.0000	15.0000	15.0000	+4.895%	2	204	-99.400%
2025-02-06	14.5000	14.5000	14.3000	14.3000	-3.704%	3	203	-99.371%
2025-01-30	14.8500	14.8500	14.8500	14.8500	-5.534%	2	204	-99.394%
2025-01-29	15.7200	15.7200	15.7200	15.7200	-2.056%	1	204	-99.427%
2025-01-28	16.6400	17.5000	16.0500	16.0500	-12.151%	13	204	-99.439%
2025-01-27	16.1400	18.5600	16.1400	18.2700	+60.969%	13	196	-99.507%
2025-01-24	11.3500	11.3500	11.3500	11.3500	-4.219%	2	183	-99.207%
2025-01-23	11.8500	11.8500	11.8500	11.8500	+3.947%	1	183	-99.241%
2025-01-22	11.6000	11.6000	11.3300	11.4000	-12.308%	11	183	-99.211%
2025-01-17	13.0000	13.0000	13.0000	13.0000	+3.586%	20	175	-99.308%
2025-01-16	12.8000	12.8000	12.5500	12.5500	-14.626%	2	175	-99.283%
2025-01-15	14.7000	14.7000	14.7000	14.7000	+3.086%	1	177	-99.388%
2025-01-08	14.2600	14.2600	14.2600	14.2600	-6.184%	1	175	-99.369%
2025-01-02	15.2000	15.2000	15.2000	15.2000	-4.702%	1	175	-99.408%
2024-12-31	16.2500	16.2500	15.7200	15.9500	+9.773%	11	175	-99.436%
2024-12-24	14.5300	14.5300	14.5300	14.5300	-1.156%	10	165	-99.381%
2024-12-23	14.7000	14.7000	14.7000	14.7000	-15.711%	1	165	-99.388%
2024-12-20	17.4400	17.4400	17.4400	17.4400	+2.588%	5	166	-99.484%
2024-12-19	17.0000	17.0000	17.0000	17.0000	+9.677%	2	161	-99.471%
2024-12-17	15.5000	15.5000	15.5000	15.5000	-7.738%	1	159	-99.419%
2024-12-12	16.8000	16.8000	16.8000	16.8000	+3.385%	1	158	-99.464%
2024-12-10	16.1000	16.2500	16.1000	16.2500	+7.973%	2	157	-99.446%
2024-12-06	15.0500	15.0500	15.0500	15.0500	+3.224%	2	155	-99.402%
2024-12-05	14.7000	14.7000	14.5800	14.5800	-3.571%	6	154	-99.383%
2024-12-04	15.1300	15.1400	15.1200	15.1200	-5.736%	5	158	-99.405%
2024-12-03	16.0400	16.0400	16.0400	16.0400	-1.595%	3	157	-99.439%
2024-12-02	16.3000	16.3000	16.3000	16.3000	-9.444%	1	160	-99.448%
2024-11-29	18.0000	18.0000	18.0000	18.0000	-2.965%	12	161	-99.500%
2024-11-20	18.5500	18.5500	18.5500	18.5500	+0.270%	1	167	-99.515%
2024-11-15	18.5000	18.5000	18.5000	18.5000	0.000%	250	166	-99.514%
2024-11-13	18.5000	18.5000	18.5000	18.5000	+6.567%	1	45	-99.514%
2024-11-06	17.5000	17.5000	17.2600	17.3600	-6.162%	3	44	-99.482%
2024-11-04	18.5000	18.5000	18.5000	18.5000	+5.233%	2	41	-99.514%
2024-10-28	17.5800	17.5800	17.5800	17.5800	+0.457%	2	43	-99.488%
2024-10-24	17.6000	17.6000	17.5000	17.5000	+2.339%	2	41	-99.486%
2024-10-23	17.1000	17.1000	17.1000	17.1000	-0.754%	1	41	-99.474%
2024-10-22	17.1500	17.2300	17.1500	17.2300	+4.488%	3	40	-99.478%
2024-10-21	16.5000	16.5000	16.4900	16.4900	+0.980%	2	38	-99.454%
2024-10-18	17.1000	17.1000	16.3300	16.3300	+1.177%	8	36	-99.449%
2024-10-17	16.1500	16.5800	15.2500	16.1400	-17.231%	13	32	-99.442%
2024-10-16	19.5000	19.5000	19.5000	19.5000	+3.889%	3	27	-99.538%
2024-10-11	19.1000	19.1000	18.7500	18.7700	-21.134%	10	24	-99.521%
2024-10-01	23.8000	23.8000	23.8000	23.8000	+0.890%	2	19	-99.622%
2024-09-30	23.5900	23.5900	23.5900	23.5900	+4.658%	1	17	-99.618%
2024-09-27	22.5000	22.6000	22.5000	22.5400	-9.076%	16	16	-99.601%
2024-09-18	24.7900	24.7900	24.7900	24.7900	-0.641%	2	8	-99.637%
2024-09-17	24.5000	24.9500	24.5000	24.9500	+0.605%	2	6	-99.639%
2024-09-16	24.8000	24.8000	24.8000	24.8000	0.000%	4	4	-99.637%