Dark

TSM20270115C360
TSM Jan 15 2027 360.00 Call (TSM270115C00360000)
option OPRA

EOD

Sep 14, 2026

74.94-15.082%(-13.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	76.0100	76.0100	74.9400	74.9400	-15.082%	3	1,769	0.000%
2026-09-11	87.0000	88.2500	87.0000	88.2500	+4.537%	12	1,769	-15.082%
2026-09-10	85.0000	86.0000	84.4200	84.4200	-8.745%	8	1,769	-11.230%
2026-09-08	88.9000	93.5000	88.9000	92.5100	+34.072%	7	1,774	-18.993%
2026-09-03	68.3500	69.0000	66.9500	69.0000	-2.515%	5	1,777	+8.609%
2026-09-02	70.4800	70.7800	70.4800	70.7800	+1.114%	6	1,774	+5.877%
2026-09-01	70.0000	70.0000	70.0000	70.0000	-15.203%	1	1,773	+7.057%
2026-08-27	81.0000	82.5500	81.0000	82.5500	+5.969%	5	1,773	-9.219%
2026-08-26	77.9000	77.9000	77.9000	77.9000	+7.895%	10	1,776	-3.800%
2026-08-24	70.0500	72.2000	70.0500	72.2000	-10.165%	3	1,776	+3.795%
2026-08-21	80.6000	80.6000	78.7000	80.3700	+5.196%	5	1,776	-6.756%
2026-08-20	76.4000	76.4000	76.4000	76.4000	-3.291%	1	1,780	-1.911%
2026-08-19	79.0000	79.0000	79.0000	79.0000	+4.775%	1	1,780	-5.139%
2026-08-18	79.9300	79.9300	75.4000	75.4000	-14.802%	3	1,781	-0.610%
2026-08-17	88.8700	88.8700	88.5000	88.5000	+1.607%	2	1,778	-15.322%
2026-08-14	87.3500	87.3500	87.1000	87.1000	-7.301%	5	1,778	-13.961%
2026-08-13	94.3300	94.6600	92.9200	93.9600	+1.195%	53	1,775	-20.243%
2026-08-12	92.0000	92.8500	92.0000	92.8500	+7.217%	8	1,785	-19.289%
2026-08-11	85.4900	86.6000	85.4900	86.6000	+2.304%	6	1,785	-13.464%
2026-08-10	89.1000	89.1000	84.6500	84.6500	-2.025%	4	1,781	-11.471%
2026-08-07	86.4000	86.4000	86.4000	86.4000	-0.046%	1	1,784	-13.264%
2026-08-06	86.4400	86.4400	86.4400	86.4400	+1.694%	1	1,784	-13.304%
2026-08-05	86.3000	86.3000	84.5000	85.0000	-3.857%	7	1,783	-11.835%
2026-08-04	88.4000	88.4100	88.4000	88.4100	+12.139%	8	1,783	-15.236%
2026-08-03	76.0000	78.9000	76.0000	78.8400	+1.729%	3	1,788	-4.947%
2026-07-30	69.0000	77.5000	69.0000	77.5000	+32.027%	4	1,786	-3.303%
2026-07-29	66.0500	67.0000	58.7000	58.7000	-17.959%	11	1,786	+27.666%
2026-07-28	66.4700	72.6500	66.4700	71.5500	-5.232%	14	1,789	+4.738%
2026-07-27	78.8800	78.8800	71.6800	75.5000	-9.581%	12	1,794	-0.742%
2026-07-24	83.0000	83.5000	83.0000	83.5000	-6.505%	3	1,795	-10.251%
2026-07-23	90.7500	90.7500	89.3100	89.3100	-8.117%	51	1,796	-16.090%
2026-07-22	97.1500	97.2900	97.0500	97.2000	+0.268%	82	1,809	-22.901%
2026-07-21	92.0000	97.1100	92.0000	96.9400	+17.932%	11	1,890	-22.694%
2026-07-20	86.5000	86.5000	80.3000	82.2000	+4.981%	14	1,891	-8.832%
2026-07-17	78.8000	81.5500	77.0700	78.3000	-6.786%	11	1,885	-4.291%
2026-07-16	84.0000	88.1500	82.9200	84.0000	-9.920%	102	1,883	-10.786%
2026-07-15	100.0000	100.0000	92.7800	93.2500	-14.071%	4	1,854	-19.635%
2026-07-10	108.5200	108.5200	108.5200	108.5200	-7.398%	12	1,852	-30.944%
2026-07-09	117.1900	117.1900	117.1900	117.1900	+9.075%	1	1,852	-36.053%
2026-07-07	111.1200	111.1200	107.4400	107.4400	-14.899%	2	1,852	-30.249%
2026-07-06	129.3700	129.3700	126.2500	126.2500	+12.884%	8	1,851	-40.642%
2026-07-02	131.3400	131.3400	111.8400	111.8400	-6.269%	2	1,844	-32.994%
2026-07-01	119.3200	119.3200	119.3200	119.3200	-16.548%	1	1,844	-37.194%
2026-06-30	129.0600	142.9800	128.8900	142.9800	+14.430%	35	1,843	-47.587%
2026-06-29	119.4800	124.9500	119.4800	124.9500	+18.067%	26	1,859	-40.024%
2026-06-26	106.3000	106.3000	105.8300	105.8300	-9.276%	4	1,884	-29.188%
2026-06-25	114.6400	116.6500	114.6400	116.6500	+3.597%	2	1,884	-35.757%
2026-06-24	116.5000	116.5000	112.6000	112.6000	-5.450%	3	1,885	-33.446%
2026-06-23	120.0700	120.0700	119.0900	119.0900	-15.539%	2	1,885	-37.073%
2026-06-22	142.4200	142.4200	137.9000	141.0000	+5.421%	5	1,884	-46.851%
2026-06-18	126.6500	133.7500	125.6500	133.7500	+15.891%	21	1,887	-43.970%
2026-06-17	114.6400	115.4100	114.6400	115.4100	+7.109%	13	1,887	-35.066%
2026-06-16	111.8800	113.8000	107.6600	107.7500	-7.669%	16	1,887	-30.450%
2026-06-15	113.4800	116.7000	113.4800	116.7000	+12.320%	22	1,891	-35.784%
2026-06-12	103.7300	104.3500	103.7300	103.9000	+1.415%	4	1,891	-27.873%
2026-06-11	97.1500	103.3000	97.1500	102.4500	+7.210%	9	1,891	-26.852%
2026-06-10	104.2100	104.2100	95.5600	95.5600	-9.430%	4	1,892	-21.578%
2026-06-09	113.2500	113.2500	102.0500	105.5100	-0.846%	32	1,892	-28.974%
2026-06-08	109.2500	109.2500	105.9500	106.4100	+8.582%	42	1,903	-29.574%
2026-06-05	109.5200	109.5700	98.0000	98.0000	-17.902%	5	1,899	-23.531%
2026-06-04	109.3300	120.5000	107.2900	119.3700	-1.126%	11	1,900	-37.220%
2026-06-02	116.4300	121.5800	116.4300	120.7300	+5.598%	12	1,902	-37.928%
2026-06-01	116.3000	121.2500	114.3300	114.3300	+13.120%	15	1,907	-34.453%
2026-05-29	102.8800	102.8800	101.0700	101.0700	-1.038%	12	1,907	-25.853%
2026-05-28	95.5000	104.0000	95.5000	102.1300	-0.127%	407	1,897	-26.623%
2026-05-27	101.1500	102.7000	98.2900	102.2600	+9.498%	11	1,833	-26.716%
2026-05-26	91.6000	93.3900	91.6000	93.3900	+8.593%	9	1,834	-19.756%
2026-05-22	86.2500	86.2500	86.0000	86.0000	-1.240%	2	1,834	-12.860%
2026-05-21	87.8600	87.8600	87.0800	87.0800	+11.071%	2	1,834	-13.941%
2026-05-19	74.0800	82.5000	74.0800	78.4000	+0.423%	35	1,834	-4.413%
2026-05-18	87.7000	87.7000	78.0700	78.0700	-11.435%	10	1,834	-4.009%
2026-05-15	89.2100	92.0000	88.1500	88.1500	-11.157%	14	1,834	-14.986%
2026-05-14	87.2800	99.8500	87.2800	99.2200	+16.977%	40	1,832	-24.471%
2026-05-13	78.7900	87.4000	78.5000	84.8200	+6.091%	75	1,833	-11.648%
2026-05-12	80.0000	80.6200	75.3800	79.9500	-8.681%	30	1,833	-6.266%
2026-05-11	89.8900	89.8900	85.0000	87.5500	-4.837%	15	1,833	-14.403%
2026-05-08	95.9100	95.9100	85.9000	92.0000	-2.718%	133	1,817	-18.543%
2026-05-07	97.2500	97.2500	94.5700	94.5700	-4.667%	4	1,817	-20.757%
2026-05-06	90.4300	99.5500	90.4300	99.2000	+23.230%	57	1,819	-24.456%
2026-05-05	87.9000	87.9000	80.5000	80.5000	-5.738%	6	1,830	-6.907%
2026-05-04	89.1000	89.1000	84.6000	85.4000	+2.460%	4	1,829	-12.248%
2026-05-01	84.1400	84.9500	83.3500	83.3500	+0.664%	11	1,841	-10.090%
2026-04-30	81.0000	82.8000	78.3100	82.8000	+2.033%	11	1,841	-9.493%
2026-04-29	78.3000	81.6000	78.3000	81.1500	+2.852%	11	1,840	-7.652%
2026-04-28	78.0000	80.2000	78.0000	78.9000	-12.798%	14	1,833	-5.019%
2026-04-27	90.0500	90.5000	90.0500	90.4800	-0.022%	5	1,833	-17.175%
2026-04-24	84.0000	94.6100	84.0000	90.5000	+27.645%	52	1,836	-17.193%
2026-04-23	73.6100	75.4500	70.9000	70.9000	-6.093%	14	1,833	+5.698%
2026-04-22	70.0000	75.5000	69.6800	75.5000	+19.519%	119	1,841	-0.742%
2026-04-21	63.4800	63.4800	60.2500	63.1700	+1.396%	51	1,859	+18.632%
2026-04-20	62.6500	64.0900	61.4000	62.3000	-1.890%	9	1,859	+20.289%
2026-04-17	65.3200	67.6000	62.5000	63.5000	+4.184%	42	1,864	+18.016%
2026-04-16	62.0700	65.8500	59.9900	60.9500	-12.516%	89	1,874	+22.953%
2026-04-15	71.7000	72.3700	68.0000	69.6700	-4.627%	15	1,857	+7.564%
2026-04-14	70.0000	73.8500	70.0000	73.0500	+10.682%	8	1,859	+2.587%
2026-04-13	66.9500	66.9500	66.0000	66.0000	-2.295%	25	1,854	+13.545%
2026-04-10	70.3300	72.0000	67.5500	67.5500	+4.973%	35	1,854	+10.940%
2026-04-09	65.0000	65.0200	62.2500	64.3500	+0.547%	56	1,854	+16.457%
2026-04-08	65.3000	67.5000	62.2500	64.0000	+29.293%	106	1,890	+17.094%
2026-04-07	48.0000	49.5000	48.0000	49.5000	-1.688%	2	1,868	+51.394%
2026-04-06	51.0000	52.8500	50.3500	50.3500	+0.299%	4	1,868	+48.838%
2026-04-02	45.6400	50.2000	45.6400	50.2000	-1.953%	10	1,862	+49.283%
2026-04-01	53.5700	55.5000	51.2000	51.2000	+6.822%	13	1,862	+46.367%
2026-03-31	41.8500	47.9300	41.8500	47.9300	+24.818%	41	1,862	+56.353%
2026-03-30	44.2000	44.2000	38.3000	38.4000	-14.094%	31	1,866	+95.156%
2026-03-27	45.2000	46.1500	42.5300	44.7000	-0.931%	46	1,863	+67.651%
2026-03-26	49.0000	49.0000	43.9000	45.1200	-16.444%	42	1,866	+66.090%
2026-03-25	54.2200	54.9900	54.0000	54.0000	+2.273%	22	1,874	+38.778%
2026-03-24	47.8000	53.0000	47.8000	52.8000	+5.875%	4	1,874	+41.932%
2026-03-23	49.0000	52.0000	49.0000	49.8700	+12.956%	7	1,876	+50.271%
2026-03-20	48.0000	48.0000	44.1500	44.1500	-7.150%	12	1,873	+69.740%
2026-03-19	43.6500	48.0000	43.6500	47.5500	-5.373%	128	1,871	+57.603%
2026-03-18	52.3300	52.3700	50.2500	50.2500	-4.956%	7	1,790	+49.134%
2026-03-17	50.0000	53.0500	50.0000	52.8700	+5.740%	8	1,789	+41.744%
2026-03-16	51.4500	52.8700	50.0000	50.0000	+0.402%	18	1,785	+49.880%
2026-03-13	52.0000	52.3000	49.8000	49.8000	-2.924%	25	1,782	+50.482%
2026-03-12	55.0500	55.0500	50.8200	51.3000	-14.157%	66	1,776	+46.082%
2026-03-11	59.5000	61.7600	59.2000	59.7600	+3.732%	37	1,753	+25.402%
2026-03-10	57.5300	59.1000	56.0000	57.6100	+0.017%	75	1,744	+30.082%
2026-03-09	52.0000	57.6000	51.1200	57.6000	+7.083%	68	1,724	+30.104%
2026-03-06	56.6800	58.9000	52.8500	53.7900	-12.848%	385	1,710	+39.320%
2026-03-05	62.8000	65.1800	56.7800	61.7200	-5.046%	89	1,489	+21.419%
2026-03-04	64.5000	65.3100	63.3000	65.0000	+3.503%	30	1,498	+15.292%
2026-03-03	60.7500	64.0000	58.1900	62.8000	-13.558%	161	1,485	+19.331%
2026-03-02	72.2200	74.1000	72.1800	72.6500	-4.408%	12	1,419	+3.152%
2026-02-27	74.4100	78.2400	72.7300	76.0000	-2.062%	18	1,409	-1.395%
2026-02-26	86.7200	86.7200	75.7400	77.6000	-11.426%	36	1,415	-3.428%
2026-02-25	88.0900	88.0900	86.9500	87.6100	+0.298%	58	1,393	-14.462%
2026-02-24	81.1500	87.3500	81.1500	87.3500	+20.900%	68	1,393	-14.207%
2026-02-23	74.6500	74.6500	72.2500	72.2500	-2.365%	2	1,403	+3.723%
2026-02-20	67.8000	75.0000	67.8000	74.0000	+10.448%	153	1,409	+1.270%
2026-02-19	66.3200	67.5000	66.0000	67.0000	-3.291%	68	1,400	+11.851%
2026-02-18	71.0000	73.1500	68.8600	69.2800	-2.656%	31	1,424	+8.170%
2026-02-17	69.0800	71.2000	66.3500	71.1700	-0.864%	35	1,407	+5.297%
2026-02-13	69.0800	73.1300	69.0800	71.7900	-2.327%	58	1,335	+4.388%
2026-02-12	79.5500	79.5500	69.9500	73.5000	-2.649%	68	1,335	+1.959%
2026-02-11	72.0000	77.2900	71.9500	75.5000	+15.408%	204	1,317	-0.742%
2026-02-10	64.2800	66.7000	64.2800	65.4200	+7.246%	94	1,469	+14.552%
2026-02-09	56.6500	62.5500	56.6500	61.0000	+8.929%	45	1,479	+22.852%
2026-02-06	55.0000	56.0000	54.4000	56.0000	+22.004%	22	1,464	+33.821%
2026-02-05	47.3500	48.0000	44.9900	45.9000	+2.547%	97	1,464	+63.268%
2026-02-04	46.7000	46.7000	41.5000	44.7600	-4.665%	69	1,412	+67.426%
2026-02-03	48.6000	48.6000	46.5000	46.9500	-9.712%	78	1,413	+59.617%
2026-02-02	48.0000	52.0000	48.0000	52.0000	+14.286%	28	1,417	+44.115%
2026-01-30	49.6500	49.6500	45.5000	45.5000	-1.897%	24	1,417	+64.703%
2026-01-29	50.0100	52.0000	46.3800	46.3800	-10.808%	6	1,421	+61.578%
2026-01-28	51.5000	53.0000	51.5000	52.0000	+3.441%	6	1,423	+44.115%
2026-01-27	50.0000	50.3000	49.5000	50.2700	+6.504%	21	1,426	+49.075%
2026-01-26	46.3300	48.1000	46.3300	47.2000	-3.279%	33	1,417	+58.771%
2026-01-23	49.0000	50.0000	48.8000	48.8000	+6.087%	8	1,427	+53.566%
2026-01-22	46.7800	47.5000	46.0000	46.0000	-1.182%	24	1,429	+62.913%
2026-01-21	46.6600	47.8500	45.4200	46.5500	+0.108%	20	1,449	+60.988%
2026-01-20	53.1800	53.1800	46.5000	46.5000	-13.649%	23	1,448	+61.161%
2026-01-16	57.7300	57.7300	52.7500	53.8500	+0.223%	521	1,327	+39.164%
2026-01-15	54.5000	59.3700	53.0000	53.7300	+18.088%	264	1,327	+39.475%
2026-01-14	45.2000	46.0000	45.0500	45.5000	-5.504%	75	1,175	+64.703%
2026-01-13	49.5000	49.6300	48.1500	48.1500	-1.028%	31	1,184	+55.639%
2026-01-12	43.7000	48.6500	42.5500	48.6500	+13.034%	19	1,178	+54.039%
2026-01-09	42.8000	43.0400	41.8800	43.0400	+2.476%	119	1,177	+74.117%
2026-01-07	45.5000	45.5000	42.0000	42.0000	-8.696%	7	1,116	+78.429%
2026-01-06	46.0500	46.0500	46.0000	46.0000	+3.720%	101	1,118	+62.913%
2026-01-05	46.6700	46.6700	44.3500	44.3500	+5.269%	17	1,077	+68.974%
2026-01-02	35.8500	42.4400	35.8500	42.1300	+24.645%	77	1,073	+77.878%
2025-12-31	33.9200	34.0000	33.4000	33.8000	+5.956%	4	1,012	+121.716%
2025-12-30	32.0500	32.0500	31.9000	31.9000	+0.917%	2	1,012	+134.922%
2025-12-29	31.6100	31.6100	31.6100	31.6100	-3.979%	1	1,012	+137.077%
2025-12-26	32.9200	32.9200	32.9200	32.9200	+6.194%	1	1,012	+127.643%
2025-12-24	30.9600	31.0000	30.9600	31.0000	+8.392%	4	1,010	+141.742%
2025-12-23	29.0000	29.0000	28.6000	28.6000	+4.000%	31	1,010	+162.028%
2025-12-19	27.5000	27.5000	27.5000	27.5000	+7.338%	1	1,013	+172.509%
2025-12-18	25.0000	26.0000	25.0000	25.6200	+12.863%	6	1,013	+192.506%
2025-12-17	23.5500	23.5500	22.7000	22.7000	-16.236%	4	1,013	+230.132%
2025-12-16	28.0000	28.0000	25.9500	27.1000	-9.667%	18	1,016	+176.531%
2025-12-15	32.4500	32.4500	29.9000	30.0000	-3.226%	30	1,018	+149.800%
2025-12-12	31.4500	32.5000	31.0000	31.0000	-15.092%	8	1,035	+141.742%
2025-12-11	36.7000	36.7000	35.8600	36.5100	-8.725%	5	1,033	+105.259%
2025-12-10	35.5000	40.1000	35.5000	40.0000	+11.888%	71	1,034	+87.350%
2025-12-09	35.8000	35.8000	35.6200	35.7500	+11.719%	6	1,062	+109.622%
2025-12-08	32.0000	32.0000	32.0000	32.0000	+8.844%	1	1,059	+134.188%
2025-12-04	29.8800	30.4500	29.4000	29.4000	-2.970%	41	1,058	+154.898%
2025-12-03	29.7700	30.3000	29.7700	30.3000	+7.829%	3	1,057	+147.327%
2025-12-02	28.1000	28.1000	28.1000	28.1000	-3.270%	2	1,055	+166.690%
2025-12-01	28.0600	29.0500	28.0600	29.0500	-2.680%	28	1,055	+157.969%
2025-11-28	30.0000	30.0000	29.7300	29.8500	-0.831%	8	1,054	+151.055%
2025-11-26	30.0500	30.1000	30.0500	30.1000	+11.070%	5	1,052	+148.970%
2025-11-24	26.5900	27.1000	26.5900	27.1000	+8.184%	9	1,052	+176.531%
2025-11-21	24.5200	26.0000	24.5200	25.0500	-12.413%	7	1,051	+199.162%
2025-11-20	30.7000	31.1000	28.6000	28.6000	+0.811%	19	1,051	+162.028%
2025-11-19	25.8200	28.3700	25.8200	28.3700	+7.544%	16	1,052	+164.152%
2025-11-18	26.6200	26.6200	24.5600	26.3800	-4.455%	11	1,056	+184.079%
2025-11-17	27.9000	27.9000	27.6100	27.6100	-3.089%	5	1,058	+171.423%
2025-11-14	25.5000	29.3500	25.5000	28.4900	+5.323%	6	1,059	+163.040%
2025-11-13	30.0000	30.0000	27.0500	27.0500	-14.937%	24	1,059	+177.043%
2025-11-12	33.4500	33.4500	31.8000	31.8000	-0.063%	7	1,060	+135.660%
2025-11-11	31.8200	31.8200	31.8200	31.8200	-6.686%	1	1,054	+135.512%
2025-11-10	33.2000	34.1000	32.8300	34.1000	+17.586%	6	1,054	+119.765%
2025-11-07	30.1900	30.1900	28.1000	29.0000	-8.948%	46	1,053	+158.414%
2025-11-06	35.1200	35.1200	31.4000	31.8500	-8.345%	18	1,060	+135.290%
2025-11-05	36.0000	36.0000	34.7500	34.7500	-3.203%	9	1,054	+115.655%
2025-11-04	37.2500	37.6000	35.9000	35.9000	-15.290%	21	1,056	+108.747%
2025-11-03	40.1000	42.3800	40.1000	42.3800	+7.509%	7	1,049	+76.829%
2025-10-31	39.5500	39.5500	39.4200	39.4200	-2.882%	3	1,049	+90.107%
2025-10-30	41.0000	41.0000	39.1000	40.5900	-0.025%	18	1,049	+84.627%
2025-10-29	41.5900	41.5900	40.6000	40.6000	+10.236%	7	1,048	+84.581%
2025-10-28	36.4000	36.8300	36.4000	36.8300	+1.181%	12	1,053	+103.475%
2025-10-27	36.9000	36.9500	36.0500	36.4000	+1.111%	9	1,047	+105.879%
2025-10-24	36.2500	36.2500	35.6800	36.0000	+2.857%	153	1,047	+108.167%
2025-10-23	35.4500	35.4500	35.0000	35.0000	+4.167%	4	951	+114.114%
2025-10-22	35.6200	35.6200	32.9500	33.6000	-6.977%	35	950	+123.036%
2025-10-21	37.2500	37.3000	36.1200	36.1200	-6.133%	16	956	+107.475%
2025-10-20	40.8000	40.8000	38.4800	38.4800	-3.438%	18	946	+94.751%
2025-10-17	40.3800	40.4500	39.8500	39.8500	-2.805%	4	954	+88.055%
2025-10-16	44.2500	44.2500	41.0000	41.0000	-4.496%	26	950	+82.780%
2025-10-15	41.9500	43.5500	41.5500	42.9300	+4.199%	68	933	+74.563%
2025-10-14	38.6500	41.4500	38.4000	41.2000	-4.141%	120	924	+81.893%
2025-10-13	41.6700	42.9800	41.6700	42.9800	+29.653%	8	861	+74.360%
2025-10-10	35.2000	35.2000	33.1500	33.1500	-15.606%	8	862	+126.063%
2025-10-09	39.2800	39.2800	39.2800	39.2800	-3.132%	3	861	+90.784%
2025-10-08	39.0600	41.0000	39.0600	40.5500	+16.189%	4	861	+84.809%
2025-10-07	41.0300	41.0300	34.9000	34.9000	-11.556%	48	861	+114.728%
2025-10-06	39.0000	39.6800	39.0000	39.4600	+19.576%	7	851	+89.914%
2025-10-03	32.5000	33.0000	32.5000	33.0000	+8.624%	2	851	+127.091%
2025-10-02	31.3000	31.3000	30.1000	30.3800	+0.930%	26	852	+146.675%
2025-10-01	29.7000	30.1000	29.7000	30.1000	+20.400%	53	846	+148.970%
2025-09-30	24.0100	25.0000	24.0000	25.0000	+6.838%	8	848	+199.760%
2025-09-29	24.6700	25.0000	23.4000	23.4000	+1.080%	5	853	+220.256%
2025-09-26	24.1500	24.1500	23.0500	23.1500	-6.728%	187	853	+223.715%
2025-09-25	23.7000	25.3000	23.7000	24.8200	-8.040%	55	845	+201.934%
2025-09-24	26.4100	26.9900	26.0000	26.9900	-0.479%	84	822	+177.658%
2025-09-23	26.0000	29.3000	25.5500	27.1200	+19.471%	42	753	+176.327%
2025-09-22	19.8700	23.9800	19.4800	22.7000	+20.616%	206	736	+230.132%
2025-09-19	18.7200	18.8200	18.7000	18.8200	-6.368%	3	615	+298.193%
2025-09-18	17.0000	20.6500	17.0000	20.1000	+13.367%	3	614	+272.836%
2025-09-17	17.7300	17.7300	17.7300	17.7300	+0.056%	1	613	+322.673%
2025-09-16	17.4900	17.7200	17.4900	17.7200	+6.811%	3	612	+322.912%
2025-09-15	16.6900	16.8000	16.5900	16.5900	-0.060%	7	612	+351.718%
2025-09-12	16.5000	16.6000	16.5000	16.6000	+0.912%	2	610	+351.446%
2025-09-11	17.0000	17.2500	16.4500	16.4500	-5.187%	8	609	+355.562%
2025-09-10	16.2000	17.3500	16.0900	17.3500	+23.664%	49	608	+331.931%
2025-09-09	13.4500	14.7000	13.4500	14.0300	+15.000%	9	591	+434.141%
2025-09-08	11.4000	12.2000	11.4000	12.2000	+39.429%	17	585	+514.262%
2025-09-04	8.7500	8.7500	8.7500	8.7500	+5.042%	4	585	+756.457%
2025-09-02	8.3300	8.3300	8.3300	8.3300	-10.237%	250	585	+799.640%
2025-08-29	9.2800	9.2800	9.2800	9.2800	-12.453%	1	356	+707.543%
2025-08-27	10.5000	10.6000	10.5000	10.6000	+0.952%	16	356	+606.981%
2025-08-26	10.5500	10.5800	10.3600	10.5000	+2.941%	51	340	+613.714%
2025-08-25	9.8200	10.4500	9.8200	10.2000	+6.806%	13	295	+634.706%
2025-08-22	9.0000	9.9000	9.0000	9.5500	+6.111%	8	295	+684.712%
2025-08-21	9.0000	9.0000	9.0000	9.0000	+2.857%	1	292	+732.667%
2025-08-20	9.0000	9.0000	8.3000	8.7500	-18.301%	49	292	+756.457%
2025-08-19	11.2000	11.2000	10.7100	10.7100	-9.237%	7	266	+599.720%
2025-08-18	11.7500	11.8000	11.7500	11.8000	+5.640%	160	266	+535.085%
2025-08-15	11.2500	11.2500	11.1700	11.1700	-1.759%	2	209	+570.904%
2025-08-14	11.3700	11.3700	11.3700	11.3700	-4.454%	5	208	+559.103%
2025-08-13	12.1500	12.1500	11.9000	11.9000	-8.108%	16	203	+529.748%
2025-08-11	12.9500	12.9500	12.9000	12.9500	+4.351%	11	187	+478.687%
2025-08-08	12.0900	12.4100	12.0500	12.4100	-5.985%	7	177	+503.868%
2025-08-07	13.2000	13.2000	13.2000	13.2000	+26.923%	1	171	+467.727%
2025-08-06	10.4000	10.4000	10.4000	10.4000	-12.971%	18	170	+620.577%
2025-08-04	11.5500	11.9500	11.5500	11.9500	+3.463%	16	152	+527.113%
2025-08-01	11.8400	11.8600	11.5500	11.5500	-10.117%	34	152	+548.831%
2025-07-31	13.0500	13.0500	12.8500	12.8500	-4.815%	2	123	+483.191%
2025-07-30	13.8500	13.8500	13.5000	13.5000	+3.846%	117	123	+455.111%
2025-07-29	13.4500	13.5000	12.8000	13.0000	-1.887%	12	13	+476.462%
2025-07-28	13.2500	13.2500	13.2500	13.2500	-5.895%	1	16	+465.585%
2025-07-25	13.8500	14.0800	13.8300	14.0800	+10.866%	13	16	+432.244%
2025-07-24	12.7000	12.7000	12.7000	12.7000	+1.195%	1	11	+490.079%
2025-07-23	12.1000	12.5500	12.0200	12.5500	+8.658%	10	10	+497.131%
2025-07-22	11.5000	11.5500	11.4100	11.5500	0.000%	3	2	+548.831%