Dark

TSM20270115C350
TSM Jan 15 2027 350.00 Call (TSM270115C00350000)
option OPRA

EOD

Jul 30, 2026

82.50+27.907%(+18.00)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	74.4000	86.3000	74.4000	82.5000	+27.907%	77	3,639	0.000%
2026-07-29	64.6500	65.7300	64.0000	64.5000	-16.774%	36	3,672	+27.907%
2026-07-28	73.6000	77.5600	73.6000	77.5000	-4.025%	3	3,673	+6.452%
2026-07-27	80.1000	80.7500	74.8000	80.7500	-6.669%	174	3,674	+2.167%
2026-07-24	88.8500	88.8500	86.0000	86.5200	-8.802%	5	3,512	-4.646%
2026-07-23	100.5000	100.5000	94.8700	94.8700	-7.507%	4	3,511	-13.039%
2026-07-22	99.3400	102.5700	99.3400	102.5700	-1.394%	2	3,514	-19.567%
2026-07-21	98.6300	104.0200	98.6300	104.0200	+18.609%	5	3,514	-20.688%
2026-07-20	87.4500	89.7500	87.4500	87.7000	+2.334%	18	3,514	-5.929%
2026-07-17	79.0300	88.2300	75.4600	85.7000	-3.967%	32	3,515	-3.734%
2026-07-16	91.3300	95.5300	88.8000	89.2400	-11.248%	252	3,520	-7.553%
2026-07-15	100.0000	100.5500	93.5000	100.5500	-3.688%	12	3,422	-17.951%
2026-07-14	104.2300	104.4000	104.2300	104.4000	-6.968%	3	3,422	-20.977%
2026-07-13	112.2200	112.2200	112.2200	112.2200	-2.502%	2	3,422	-26.484%
2026-07-10	114.0500	115.1000	114.0500	115.1000	-6.802%	14	3,424	-28.323%
2026-07-09	124.0500	124.0500	120.9000	123.5000	+4.688%	53	3,412	-33.198%
2026-07-08	118.5000	120.0000	114.5000	117.9700	+3.984%	37	3,412	-30.067%
2026-07-07	117.0000	118.0000	112.5000	113.4500	-16.703%	9	3,429	-27.281%
2026-07-06	135.0000	138.0000	135.0000	136.2000	+13.500%	8	3,430	-39.427%
2026-07-02	125.0000	125.0000	120.0000	120.0000	-4.762%	3	3,433	-31.250%
2026-07-01	141.0000	141.0000	126.0000	126.0000	-17.647%	30	3,433	-34.524%
2026-06-30	141.9300	153.0000	141.5500	153.0000	+17.828%	118	3,453	-46.078%
2026-06-29	116.7500	130.0000	116.7500	129.8500	+14.912%	17	3,522	-36.465%
2026-06-26	109.6500	113.0000	106.6700	113.0000	-3.229%	11	3,523	-26.991%
2026-06-25	117.9300	125.5100	116.7700	116.7700	-3.599%	21	3,521	-29.348%
2026-06-24	117.0000	124.0000	117.0000	121.1300	-0.082%	13	3,534	-31.891%
2026-06-23	125.2300	125.2300	121.2300	121.2300	-16.680%	16	3,535	-31.948%
2026-06-22	145.5000	145.5000	145.5000	145.5000	+5.282%	1	3,522	-43.299%
2026-06-18	125.8000	138.7200	125.8000	138.2000	+14.461%	11	3,529	-40.304%
2026-06-17	119.5500	121.0000	119.5500	120.7400	+9.764%	3	3,529	-31.671%
2026-06-16	114.0900	115.6300	110.0000	110.0000	-9.196%	11	3,529	-25.000%
2026-06-15	121.5500	121.5500	116.8500	121.1400	+10.127%	9	3,530	-31.897%
2026-06-12	109.5400	112.0000	109.5400	110.0000	+5.052%	6	3,530	-25.000%
2026-06-11	106.0000	107.1000	100.0000	104.7100	+5.300%	22	3,530	-21.211%
2026-06-10	107.8000	107.8000	99.4400	99.4400	-2.720%	13	3,540	-17.035%
2026-06-09	118.7700	118.7700	97.0000	102.2200	-9.138%	28	3,534	-19.292%
2026-06-08	109.9000	115.3500	109.9000	112.5000	+8.298%	38	3,534	-26.667%
2026-06-05	110.9000	113.0500	101.3500	103.8800	-18.525%	98	3,559	-20.581%
2026-06-04	117.2000	128.6000	113.7500	127.5000	+4.981%	20	3,586	-35.294%
2026-06-03	123.5800	123.5800	121.4500	121.4500	-4.053%	7	3,594	-32.071%
2026-06-02	121.4800	128.5800	121.4800	126.5800	-2.631%	20	3,598	-34.824%
2026-06-01	116.5000	130.0000	116.5000	130.0000	+24.736%	29	3,608	-36.538%
2026-05-29	113.0000	113.0000	103.5000	104.2200	-5.255%	7	3,627	-20.841%
2026-05-28	107.3500	110.0000	103.5000	110.0000	+1.852%	5	3,627	-25.000%
2026-05-27	108.2200	112.3500	102.3000	108.0000	+8.488%	15	3,627	-23.611%
2026-05-26	97.1400	99.5500	96.1500	99.5500	+8.207%	16	3,630	-17.127%
2026-05-22	93.7000	93.9300	92.0000	92.0000	-3.866%	5	3,634	-10.326%
2026-05-21	91.8000	95.7000	91.5800	95.7000	+6.333%	7	3,635	-13.793%
2026-05-20	85.1500	91.0000	85.1500	90.0000	+4.651%	48	3,635	-8.333%
2026-05-19	81.9500	88.5500	81.9000	86.0000	+0.467%	40	3,656	-4.070%
2026-05-18	92.7500	92.7500	83.8500	85.6000	-11.350%	28	3,656	-3.621%
2026-05-15	93.0000	96.5600	90.0000	96.5600	-8.845%	22	3,656	-14.561%
2026-05-14	98.9000	107.1800	98.9000	105.9300	+18.756%	99	3,641	-22.118%
2026-05-13	83.7500	93.0000	83.7500	89.2000	+4.035%	15	3,716	-7.511%
2026-05-12	91.0000	91.0000	80.0000	85.7400	-8.748%	42	3,716	-3.779%
2026-05-11	93.1000	94.8000	89.5000	93.9600	-4.609%	28	3,716	-12.197%
2026-05-08	103.7000	103.7000	91.0500	98.5000	-3.874%	1,364	3,734	-16.244%
2026-05-07	102.2000	103.8900	98.5000	102.4700	-3.330%	20	4,414	-19.489%
2026-05-06	93.0000	106.0000	93.0000	106.0000	+23.977%	53	4,416	-22.170%
2026-05-05	91.1900	92.0000	85.5000	85.5000	-5.858%	23	4,432	-3.509%
2026-05-04	94.5000	96.0000	88.9700	90.8200	+1.023%	36	4,425	-9.161%
2026-05-01	92.0000	94.0500	88.0000	89.9000	+1.824%	56	4,433	-8.231%
2026-04-30	87.2300	88.4500	81.8500	88.2900	+0.444%	23	4,433	-6.558%
2026-04-29	85.5700	89.1600	84.0000	87.9000	+0.457%	123	4,442	-6.143%
2026-04-28	89.0000	91.0000	83.4000	87.5000	-8.252%	12	4,403	-5.714%
2026-04-27	102.6500	103.5000	95.3700	95.3700	-0.345%	39	4,401	-13.495%
2026-04-24	86.1000	100.0000	86.1000	95.7000	+24.609%	38	4,384	-13.793%
2026-04-23	82.0000	82.3200	76.8000	76.8000	-6.796%	38	4,399	+7.422%
2026-04-22	71.0000	82.4000	71.0000	82.4000	+24.943%	16	4,387	+0.121%
2026-04-21	68.3500	68.3500	65.9500	65.9500	-0.827%	13	4,392	+25.095%
2026-04-20	69.5000	69.5000	65.1900	66.5000	-5.000%	65	4,392	+24.060%
2026-04-17	69.1500	73.5000	67.4000	70.0000	+6.383%	52	4,345	+17.857%
2026-04-16	67.7800	70.5000	65.0000	65.8000	-12.523%	62	4,349	+25.380%
2026-04-15	77.2000	77.6000	72.1000	75.2200	-4.117%	29	4,339	+9.678%
2026-04-14	75.6000	79.0000	74.3500	78.4500	+10.028%	78	4,332	+5.163%
2026-04-13	70.0000	71.8000	69.5500	71.3000	+0.423%	91	4,386	+15.708%
2026-04-10	75.0000	77.6200	71.0000	71.0000	+2.557%	132	4,386	+16.197%
2026-04-09	69.1300	70.8000	66.9500	69.2300	-0.130%	297	4,386	+19.168%
2026-04-08	71.3500	71.6900	65.8500	69.3200	+25.353%	191	4,286	+19.013%
2026-04-07	55.0000	55.4000	52.4000	55.3000	+0.839%	41	4,376	+49.186%
2026-04-06	54.2600	55.8000	54.0000	54.8400	+1.838%	35	4,370	+50.438%
2026-04-02	48.6000	55.5000	48.6000	53.8500	-2.973%	18	4,361	+53.203%
2026-04-01	59.2500	60.2800	54.6300	55.5000	+2.778%	97	4,361	+48.649%
2026-03-31	44.8000	54.0000	44.8000	54.0000	+29.187%	75	4,363	+52.778%
2026-03-30	49.2500	49.2500	40.7000	41.8000	-14.344%	73	4,367	+97.368%
2026-03-27	45.8400	49.1500	45.6000	48.8000	+3.171%	386	4,401	+69.057%
2026-03-26	53.3300	53.3300	47.3000	47.3000	-20.437%	322	4,518	+74.419%
2026-03-25	59.0000	60.2000	58.9900	59.4500	+4.170%	17	4,609	+38.772%
2026-03-24	56.0000	57.4000	54.5000	57.0700	+4.716%	13	4,608	+44.559%
2026-03-23	52.0000	56.3000	52.0000	54.5000	+10.548%	45	4,604	+51.376%
2026-03-20	53.2000	53.2000	47.7100	49.3000	-5.465%	35	4,610	+67.343%
2026-03-19	48.4500	52.1500	46.9500	52.1500	-3.853%	35	4,610	+58.198%
2026-03-18	59.0000	59.0200	54.2400	54.2400	-6.321%	161	4,624	+52.102%
2026-03-17	55.0000	57.9000	55.0000	57.9000	+5.369%	86	4,491	+42.487%
2026-03-16	55.1000	57.1500	54.9500	54.9500	+0.365%	23	4,501	+50.136%
2026-03-13	57.9500	58.1000	54.3000	54.7500	-0.653%	204	4,492	+50.685%
2026-03-12	60.4900	60.4900	54.8700	55.1100	-14.743%	119	4,481	+49.701%
2026-03-11	63.8700	66.5200	63.8700	64.6400	+4.208%	95	4,457	+27.630%
2026-03-10	60.5000	64.4000	60.0000	62.0300	+0.927%	86	4,488	+33.000%
2026-03-09	57.0500	62.0000	54.5000	61.4600	+6.627%	232	4,468	+34.234%
2026-03-06	60.9300	63.1500	56.7000	57.6400	-9.428%	133	4,482	+43.130%
2026-03-05	68.9500	68.9500	60.0000	63.6400	-7.701%	87	4,421	+29.635%
2026-03-04	71.0000	71.0000	67.9500	68.9500	+4.107%	24	4,361	+19.652%
2026-03-03	65.3800	68.6500	62.3000	66.2300	-15.555%	1,178	4,357	+24.566%
2026-03-02	77.0000	80.1100	76.6500	78.4300	-3.173%	18	3,630	+5.189%
2026-02-27	79.9700	81.7300	79.9700	81.0000	-1.818%	18	3,617	+1.852%
2026-02-26	92.6000	92.6000	80.5000	82.5000	-10.811%	27	3,619	0.000%
2026-02-25	92.0500	93.7800	90.0200	92.5000	+0.358%	41	3,605	-10.811%
2026-02-24	85.7000	92.6200	85.5500	92.1700	+18.167%	109	3,605	-10.491%
2026-02-23	76.5300	80.1500	76.5300	78.0000	-1.577%	19	3,644	+5.769%
2026-02-20	73.0000	79.7500	73.0000	79.2500	+10.269%	36	3,656	+4.101%
2026-02-19	71.3400	71.8700	70.3500	71.8700	-3.205%	363	3,653	+14.791%
2026-02-18	77.1100	78.4500	73.7700	74.2500	-2.521%	111	3,436	+11.111%
2026-02-17	77.1500	77.1500	70.7800	76.1700	+0.224%	16	3,434	+8.310%
2026-02-13	72.5000	78.9200	72.5000	76.0000	-3.061%	21	3,445	+8.553%
2026-02-12	82.8200	82.9500	76.0000	78.4000	-1.767%	73	3,445	+5.230%
2026-02-11	75.8200	82.6800	75.8200	79.8100	+13.609%	118	3,470	+3.371%
2026-02-10	70.6500	71.5000	66.5000	70.2500	+7.911%	135	3,526	+17.438%
2026-02-09	63.0000	67.1000	63.0000	65.1000	+6.721%	65	3,553	+26.728%
2026-02-06	57.0000	61.7500	57.0000	61.0000	+22.000%	163	3,515	+35.246%
2026-02-05	48.5000	52.2500	47.5500	50.0000	+8.342%	30	3,433	+65.000%
2026-02-04	51.0600	51.0600	44.8000	46.1500	-12.760%	226	3,429	+78.765%
2026-02-03	56.0500	58.8000	49.0000	52.9000	-4.582%	148	3,464	+55.955%
2026-02-02	50.0700	56.8600	50.0700	55.4400	+10.924%	97	3,482	+48.810%
2026-01-30	54.0000	54.0000	49.2300	49.9800	-7.273%	28	3,461	+65.066%
2026-01-29	54.0000	56.3000	49.3000	53.9000	-3.750%	96	3,443	+53.061%
2026-01-28	55.0000	56.8500	53.9000	56.0000	+3.800%	54	3,446	+47.321%
2026-01-27	51.9700	54.8000	51.9700	53.9500	+7.171%	24	3,452	+52.919%
2026-01-26	51.0000	52.1000	50.3400	50.3400	-3.378%	36	3,442	+63.886%
2026-01-23	52.0000	52.5100	52.0000	52.1000	+7.423%	61	3,419	+58.349%
2026-01-22	51.6800	52.0000	48.5000	48.5000	-1.222%	136	3,417	+70.103%
2026-01-21	49.7000	52.3400	49.1000	49.1000	+0.204%	129	3,301	+68.024%
2026-01-20	56.6700	57.2800	48.9000	49.0000	-15.663%	152	3,302	+68.367%
2026-01-16	61.8500	61.8500	57.7500	58.1000	+1.167%	441	3,529	+41.997%
2026-01-15	55.5500	63.8000	55.1000	57.4300	+17.061%	2,027	3,529	+43.653%
2026-01-14	52.5500	52.5500	48.6000	49.0600	-8.470%	177	1,914	+68.161%
2026-01-13	53.1700	54.4000	52.1000	53.6000	+2.919%	18	2,044	+53.918%
2026-01-12	47.3400	52.9900	47.0800	52.0800	+11.880%	73	2,043	+58.410%
2026-01-09	44.9500	46.5900	44.0000	46.5500	+5.795%	81	2,057	+77.229%
2026-01-08	45.9300	45.9300	43.6000	44.0000	-3.190%	140	2,048	+87.500%
2026-01-07	49.0500	49.0500	45.0000	45.4500	-7.055%	32	1,955	+81.518%
2026-01-06	52.0000	52.3000	48.7000	48.9000	+2.947%	405	1,929	+68.712%
2026-01-05	50.0000	50.0500	46.5000	47.5000	+3.825%	88	1,616	+73.684%
2026-01-02	40.0100	45.7500	40.0100	45.7500	+22.984%	64	1,564	+80.328%
2025-12-31	37.0000	37.7000	36.2200	37.2000	+7.764%	277	1,279	+121.774%
2025-12-30	34.8500	35.2000	34.5200	34.5200	+0.524%	22	1,279	+138.992%
2025-12-29	34.3400	34.3400	34.3400	34.3400	-4.212%	1	1,280	+140.245%
2025-12-26	34.2000	35.8500	34.2000	35.8500	+8.210%	15	1,281	+130.126%
2025-12-24	33.4500	33.5000	33.1300	33.1300	-0.060%	404	947	+149.019%
2025-12-23	30.6200	33.1500	30.6200	33.1500	+6.935%	4	947	+148.869%
2025-12-22	31.2000	31.2000	30.8600	31.0000	+5.085%	22	946	+166.129%
2025-12-19	29.4000	29.9300	29.3500	29.5000	+5.963%	19	951	+179.661%
2025-12-18	26.3500	28.9000	26.3500	27.8400	+10.828%	5	947	+196.336%
2025-12-17	27.5000	27.5000	25.0000	25.1200	-23.204%	27	945	+228.424%
2025-12-12	36.0000	36.0000	32.7100	32.7100	-13.921%	5	954	+152.216%
2025-12-11	39.4200	39.4200	37.7900	38.0000	-8.654%	3	953	+117.105%
2025-12-10	39.4500	41.6000	39.4500	41.6000	+8.616%	7	952	+98.317%
2025-12-09	38.3000	38.3000	38.3000	38.3000	+4.788%	4	952	+115.405%
2025-12-08	35.0000	36.5500	35.0000	36.5500	+7.500%	502	948	+125.718%
2025-12-05	35.0000	35.7500	34.0000	34.0000	+2.410%	4	497	+142.647%
2025-12-03	32.4400	33.2000	32.4400	33.2000	+3.750%	4	497	+148.494%
2025-12-02	32.0000	32.0000	32.0000	32.0000	+3.560%	1	496	+157.813%
2025-12-01	30.9000	30.9000	30.9000	30.9000	-5.011%	4	495	+166.990%
2025-11-26	32.4000	33.9000	32.4000	32.5300	+8.433%	8	492	+153.612%
2025-11-25	28.1500	30.0000	28.1500	30.0000	+1.523%	6	492	+175.000%
2025-11-24	29.0000	29.5500	29.0000	29.5500	+4.899%	17	492	+179.188%
2025-11-21	27.0000	28.1700	25.4500	28.1700	-4.184%	7	498	+192.865%
2025-11-20	33.4200	33.4200	29.4000	29.4000	-1.442%	91	499	+180.612%
2025-11-19	28.1300	30.2800	28.1300	29.8300	+4.119%	61	531	+176.567%
2025-11-18	28.4500	29.0000	26.8100	28.6500	-1.884%	54	537	+187.958%
2025-11-17	31.2600	31.2600	29.2000	29.2000	-6.260%	15	520	+182.534%
2025-11-14	29.2400	31.1500	29.2400	31.1500	+3.833%	33	520	+164.848%
2025-11-13	32.2500	32.3000	30.0000	30.0000	-15.134%	60	521	+175.000%
2025-11-12	35.3500	35.3500	35.3500	35.3500	+2.464%	1	473	+133.380%
2025-11-11	34.3700	34.6500	34.3500	34.5000	-4.167%	5	474	+139.130%
2025-11-10	36.2500	36.6000	35.0000	36.0000	+12.853%	17	475	+129.167%
2025-11-07	32.5000	32.5000	29.8000	31.9000	-8.228%	43	478	+158.621%
2025-11-06	36.8700	36.8700	33.4000	34.7600	-6.054%	32	480	+137.342%
2025-11-05	39.1500	39.1500	37.0000	37.0000	-6.683%	19	492	+122.973%
2025-11-04	37.9500	42.3900	37.9500	39.6500	-9.886%	9	479	+108.071%
2025-11-03	43.0500	45.5500	43.0500	44.0000	+5.012%	10	478	+87.500%
2025-10-31	44.0000	44.0000	40.6200	41.9000	-3.678%	50	478	+96.897%
2025-10-30	43.9500	43.9500	42.3800	43.5000	-1.561%	12	516	+89.655%
2025-10-29	44.1000	44.7500	43.8500	44.1900	+5.844%	47	507	+86.694%
2025-10-28	39.6500	41.7500	39.5300	41.7500	+4.115%	113	492	+97.605%
2025-10-27	39.1000	40.1000	38.0000	40.1000	+3.967%	36	389	+105.736%
2025-10-23	38.0000	39.0000	38.0000	38.5700	+10.516%	56	389	+113.897%
2025-10-22	39.5800	39.5800	34.9000	34.9000	-11.869%	21	369	+136.390%
2025-10-21	41.6800	41.6800	39.0000	39.6000	-8.227%	33	361	+108.333%
2025-10-20	43.6000	43.6100	43.1500	43.1500	+3.976%	18	337	+91.194%
2025-10-17	43.0000	43.8000	41.5000	41.5000	-7.263%	26	323	+98.795%
2025-10-16	45.5000	45.7300	43.5000	44.7500	-4.969%	54	322	+84.358%
2025-10-15	46.0000	47.1100	45.0000	47.0900	+7.634%	30	312	+75.196%
2025-10-14	41.0000	43.7500	41.0000	43.7500	-5.508%	7	305	+88.571%
2025-10-13	41.0000	46.3000	40.0000	46.3000	+33.046%	12	299	+78.186%
2025-10-10	40.5400	40.6000	34.8000	34.8000	-18.406%	130	296	+137.069%
2025-10-09	42.3700	42.6500	41.8500	42.6500	-1.841%	12	322	+93.435%
2025-10-08	41.0500	44.4600	40.0000	43.4500	+14.192%	115	320	+89.873%
2025-10-07	42.8000	42.8000	37.9000	38.0500	-11.429%	20	208	+116.820%
2025-10-06	36.5000	42.9600	36.5000	42.9600	+19.300%	33	196	+92.039%
2025-10-03	36.0100	36.0100	36.0100	36.0100	+8.008%	1	171	+129.103%
2025-10-02	34.0000	34.0000	32.8500	33.3400	+15.764%	6	171	+147.451%
2025-10-01	28.8000	28.8000	28.8000	28.8000	+6.667%	40	169	+186.458%
2025-09-30	26.6600	27.0000	26.6600	27.0000	+2.857%	16	180	+205.556%
2025-09-29	26.3500	26.3500	26.1500	26.2500	+4.167%	27	184	+214.286%
2025-09-26	25.6000	25.6000	25.2000	25.2000	-13.283%	38	199	+227.381%
2025-09-24	29.1000	29.1000	28.0000	29.0600	-2.483%	27	197	+183.895%
2025-09-23	30.0000	32.0700	29.3000	29.8000	+17.833%	101	174	+176.846%
2025-09-22	24.0000	25.7500	24.0000	25.2900	+21.762%	10	123	+226.216%
2025-09-19	20.5000	20.8000	20.5000	20.7700	-4.725%	19	121	+297.208%
2025-09-18	19.7500	21.8000	19.7500	21.8000	+10.885%	51	137	+278.440%
2025-09-16	19.6600	19.6600	19.6600	19.6600	+5.529%	1	87	+319.634%
2025-09-15	18.6300	18.6300	18.6300	18.6300	+1.692%	2	87	+342.834%
2025-09-12	18.3200	18.3200	18.3200	18.3200	-0.866%	1	87	+350.328%
2025-09-11	18.8500	18.8600	18.2000	18.4800	-2.480%	11	86	+346.429%
2025-09-10	20.0500	20.0500	18.9500	18.9500	+21.865%	28	86	+335.356%
2025-09-09	15.2000	15.5500	15.2000	15.5500	+15.185%	5	59	+430.547%
2025-09-08	12.8500	13.5000	12.8500	13.5000	+18.110%	16	58	+511.111%
2025-09-05	11.4400	11.4500	11.4300	11.4300	+10.971%	9	65	+621.785%
2025-09-04	10.3000	10.3000	10.3000	10.3000	+5.102%	1	63	+700.971%
2025-09-03	9.5000	9.8000	9.5000	9.8000	+0.102%	9	63	+741.837%
2025-09-02	9.1300	9.7900	9.0700	9.7900	-3.736%	28	60	+742.697%
2025-08-29	10.1700	10.1700	10.1700	10.1700	-15.250%	2	57	+711.209%
2025-08-27	12.0000	12.0000	12.0000	12.0000	+21.212%	15	57	+587.500%
2025-08-21	9.9000	9.9000	9.9000	9.9000	+3.448%	1	57	+733.333%
2025-08-20	9.5700	9.5700	9.5700	9.5700	-27.774%	1	56	+762.069%
2025-08-13	13.2500	13.2500	13.2500	13.2500	-7.986%	15	55	+522.642%
2025-08-11	14.4000	14.4000	14.4000	14.4000	+2.857%	1	40	+472.917%
2025-08-08	14.4000	14.4000	14.0000	14.0000	-5.724%	5	41	+489.286%
2025-08-07	15.7000	15.7000	14.8500	14.8500	+27.577%	16	37	+455.556%
2025-08-06	11.6400	11.6400	11.6400	11.6400	-11.818%	4	45	+608.763%
2025-08-01	13.2000	13.2000	13.2000	13.2000	-11.051%	1	45	+525.000%
2025-07-29	14.8400	14.8400	14.8400	14.8400	-4.872%	3	45	+455.930%
2025-07-25	15.2000	15.6000	15.2000	15.6000	+16.418%	14	45	+428.846%
2025-07-23	13.4500	13.4500	13.4000	13.4000	+3.876%	3	34	+515.672%
2025-07-22	12.8500	13.2500	12.8500	12.9000	0.000%	34	34	+539.535%