Dark

TSM20270115C340
TSM Jan 15 2027 340.00 Call (TSM270115C00340000)
option OPRA

EOD

Sep 14, 2026

92.45-10.295%(-10.61)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	90.9500	92.4500	90.9500	92.4500	-10.295%	4	1,857	0.000%
2026-09-11	104.0000	104.0000	103.0600	103.0600	-2.498%	2	1,859	-10.295%
2026-09-09	105.5500	105.8000	105.4500	105.7000	-3.909%	28	1,860	-12.535%
2026-09-08	110.0000	110.0000	110.0000	110.0000	+11.811%	8	1,861	-15.955%
2026-09-04	98.3800	98.3800	98.3800	98.3800	+15.199%	1	1,862	-6.028%
2026-09-02	85.4000	85.4000	85.4000	85.4000	-1.895%	1	1,862	+8.255%
2026-09-01	88.1000	88.1000	87.0500	87.0500	-5.277%	5	1,861	+6.203%
2026-08-28	93.1500	93.6500	91.9000	91.9000	-5.062%	17	1,861	+0.598%
2026-08-27	96.8000	96.8000	96.8000	96.8000	+7.044%	1	1,859	-4.494%
2026-08-25	90.4300	90.4300	90.4300	90.4300	+5.151%	5	1,859	+2.234%
2026-08-24	86.0000	86.0000	86.0000	86.0000	-6.977%	1	1,859	+7.500%
2026-08-19	92.4500	92.4500	92.4500	92.4500	-9.095%	1	1,859	0.000%
2026-08-14	101.7000	101.7000	101.7000	101.7000	-5.650%	1	1,860	-9.095%
2026-08-13	108.0000	110.3400	107.7900	107.7900	+7.126%	6	1,860	-14.231%
2026-08-10	100.6200	100.6200	100.6200	100.6200	-0.179%	1	1,859	-8.120%
2026-08-06	100.8000	100.8000	100.8000	100.8000	+3.576%	1	1,859	-8.284%
2026-08-05	97.3200	97.3200	97.3200	97.3200	-4.382%	2	1,860	-5.004%
2026-08-04	98.5000	101.7800	98.5000	101.7800	+10.847%	2	1,860	-9.167%
2026-08-03	92.1300	92.1300	91.6400	91.8200	-0.196%	8	1,859	+0.686%
2026-07-31	93.1600	93.1600	90.0000	92.0000	+3.955%	23	1,854	+0.489%
2026-07-30	89.0000	92.9500	88.5000	88.5000	+24.560%	22	1,855	+4.463%
2026-07-29	71.0500	71.0500	71.0500	71.0500	-13.354%	1	1,844	+30.120%
2026-07-28	76.8000	82.0000	76.8000	82.0000	-2.171%	2	1,844	+12.744%
2026-07-27	85.0000	85.0000	83.8200	83.8200	-20.775%	5	1,844	+10.296%
2026-07-23	103.0000	106.7500	102.8500	105.8000	-2.847%	18	1,845	-12.618%
2026-07-22	106.2800	108.9000	106.2800	108.9000	-1.892%	2	1,845	-15.106%
2026-07-21	103.4600	111.0000	103.4600	111.0000	+18.337%	3	1,845	-16.712%
2026-07-16	98.9300	98.9300	93.8000	93.8000	-13.148%	2	1,845	-1.439%
2026-07-15	100.2800	108.0000	100.2800	108.0000	-2.913%	11	1,845	-14.398%
2026-07-13	111.3100	111.3100	111.2400	111.2400	-8.820%	2	1,845	-16.891%
2026-07-10	122.0000	122.0000	122.0000	122.0000	+1.751%	1	1,845	-24.221%
2026-07-07	119.9000	119.9000	119.9000	119.9000	-14.723%	1	1,845	-22.894%
2026-07-06	142.1400	142.1400	140.6000	140.6000	+5.762%	2	1,844	-34.246%
2026-07-01	132.9400	132.9400	132.9400	132.9400	-16.390%	1	1,845	-30.457%
2026-06-30	152.7100	159.0000	152.7100	159.0000	+16.016%	13	1,846	-41.855%
2026-06-29	137.0500	137.0500	137.0500	137.0500	+20.219%	1	1,846	-32.543%
2026-06-26	112.5000	114.0000	112.5000	114.0000	-9.344%	3	1,846	-18.904%
2026-06-25	130.0000	131.0600	125.7500	125.7500	-2.132%	15	1,847	-26.481%
2026-06-24	127.8000	128.6000	127.8000	128.4900	-16.413%	4	1,847	-28.049%
2026-06-22	160.0500	160.0500	153.7200	153.7200	+3.613%	2	1,848	-39.858%
2026-06-18	132.4300	148.7900	132.4300	148.3600	+21.656%	48	1,849	-37.685%
2026-06-16	126.6800	126.6800	121.9500	121.9500	-3.802%	5	1,849	-24.190%
2026-06-15	126.7700	126.7700	126.7700	126.7700	+9.644%	12	1,850	-27.073%
2026-06-12	115.6200	115.6200	115.6200	115.6200	+12.690%	3	1,850	-20.040%
2026-06-09	125.9800	125.9800	102.6000	102.6000	-14.500%	2	1,850	-9.893%
2026-06-08	121.4700	121.7500	120.0000	120.0000	+11.111%	26	1,850	-22.958%
2026-06-05	119.0000	120.0000	108.0000	108.0000	-19.703%	22	1,852	-14.398%
2026-06-04	131.3100	134.5000	131.3100	134.5000	+4.110%	5	1,851	-31.264%
2026-06-03	125.5500	129.1900	125.5500	129.1900	-1.928%	4	1,853	-28.439%
2026-06-01	123.0000	133.7100	123.0000	131.7300	+10.234%	4	1,854	-29.819%
2026-05-29	119.5000	119.5000	119.5000	119.5000	+4.632%	1	1,855	-22.636%
2026-05-28	116.5600	116.5600	112.5000	114.2100	+3.761%	23	1,855	-19.053%
2026-05-27	114.6500	117.5000	110.0700	110.0700	+5.512%	10	1,859	-16.008%
2026-05-26	101.7000	104.3500	101.7000	104.3200	+4.581%	5	1,852	-11.378%
2026-05-21	99.7500	99.7500	99.7500	99.7500	+2.571%	1	1,854	-7.318%
2026-05-20	92.9000	97.2500	92.9000	97.2500	+11.397%	4	1,854	-4.936%
2026-05-19	87.3000	87.3000	87.3000	87.3000	-6.381%	7	1,853	+5.899%
2026-05-18	99.1000	99.1000	93.2500	93.2500	-6.983%	21	1,853	-0.858%
2026-05-15	100.2500	100.2500	100.2500	100.2500	-8.864%	2	1,853	-7.781%
2026-05-14	106.0000	112.0000	106.0000	110.0000	+11.743%	5	1,857	-15.955%
2026-05-13	98.5000	98.5000	98.4400	98.4400	+12.503%	5	1,857	-6.085%
2026-05-12	92.0000	92.0000	86.8100	87.5000	-11.213%	4	1,857	+5.657%
2026-05-11	98.7000	100.4500	98.5500	98.5500	-5.395%	7	1,857	-6.190%
2026-05-08	108.9500	108.9500	100.0500	104.1700	-4.238%	7	1,854	-11.251%
2026-05-07	104.0000	108.7800	104.0000	108.7800	-3.057%	3	1,855	-15.012%
2026-05-06	106.8800	112.2100	106.8800	112.2100	+19.195%	16	1,855	-17.610%
2026-05-05	94.0000	94.1500	93.9700	94.1400	+1.226%	10	1,862	-1.795%
2026-05-04	100.4600	100.4600	93.0000	93.0000	-2.994%	6	1,865	-0.591%
2026-05-01	96.9000	96.9000	95.8700	95.8700	+1.989%	3	1,871	-3.567%
2026-04-30	95.7000	95.7000	87.0000	94.0000	+5.028%	7	1,871	-1.649%
2026-04-28	94.8100	95.0000	89.5000	89.5000	-12.341%	3	1,871	+3.296%
2026-04-27	109.7200	109.7200	102.1000	102.1000	-1.543%	3	1,871	-9.452%
2026-04-24	97.3500	106.2000	95.9000	103.7000	+23.747%	32	1,871	-10.849%
2026-04-23	84.7500	86.8000	83.8000	83.8000	-1.931%	4	1,888	+10.322%
2026-04-22	75.6600	85.4500	75.6600	85.4500	+18.565%	22	1,889	+8.192%
2026-04-21	74.1500	74.1500	71.2000	72.0700	+0.797%	4	1,910	+28.278%
2026-04-20	73.2000	73.2000	71.5000	71.5000	-3.717%	20	1,910	+29.301%
2026-04-17	75.9100	75.9100	72.6300	74.2600	+6.420%	8	1,923	+24.495%
2026-04-16	72.4100	75.6500	69.7800	69.7800	-13.392%	75	1,925	+32.488%
2026-04-15	82.0000	82.5500	77.5000	80.5700	-1.383%	17	1,910	+14.745%
2026-04-14	82.3100	83.9700	80.6000	81.7000	+5.013%	18	1,910	+13.158%
2026-04-13	77.8500	78.0500	74.0000	77.8000	-1.144%	18	1,911	+18.830%
2026-04-10	81.0000	82.2000	78.7000	78.7000	+5.144%	15	1,911	+17.471%
2026-04-09	75.0000	75.0000	74.6900	74.8500	+1.327%	4	1,911	+23.514%
2026-04-08	75.2000	75.3500	73.8700	73.8700	+24.151%	38	1,910	+25.152%
2026-04-07	58.5200	59.5000	57.2500	59.5000	+1.675%	37	1,887	+55.378%
2026-04-06	56.9000	60.1900	56.9000	58.5200	+0.205%	43	1,887	+57.980%
2026-04-02	53.4500	60.2000	53.4500	58.4000	-2.504%	22	1,879	+58.305%
2026-04-01	62.5500	64.6500	59.5000	59.9000	+2.568%	76	1,879	+54.341%
2026-03-31	48.4000	58.4000	48.4000	58.4000	+28.211%	12	1,891	+58.305%
2026-03-30	48.0000	48.0000	45.0000	45.5500	-13.238%	7	1,890	+102.964%
2026-03-27	50.4300	53.2500	49.9700	52.5000	+0.923%	14	1,888	+76.095%
2026-03-26	57.8500	57.8500	52.0200	52.0200	-19.611%	66	1,888	+77.720%
2026-03-25	63.0000	65.0500	61.5000	64.7100	+5.134%	41	1,915	+42.868%
2026-03-24	58.9500	62.3400	58.9500	61.5500	+4.287%	80	1,910	+50.203%
2026-03-23	58.8500	60.6800	57.6500	59.0200	+13.544%	40	1,880	+56.642%
2026-03-20	53.5500	53.7500	51.9200	51.9800	-6.342%	28	1,879	+77.857%
2026-03-19	51.7700	56.3000	50.4800	55.5000	-5.676%	18	1,882	+66.577%
2026-03-18	62.3000	62.5000	58.8400	58.8400	-5.539%	20	1,872	+57.121%
2026-03-17	60.4000	62.2900	60.0500	62.2900	+4.513%	44	1,873	+48.419%
2026-03-16	60.5000	60.8500	59.2100	59.6000	+2.759%	53	1,876	+55.117%
2026-03-13	62.6300	62.6300	57.9500	58.0000	-2.766%	50	1,879	+59.397%
2026-03-12	63.0000	63.0000	59.0700	59.6500	-14.173%	97	1,869	+54.987%
2026-03-11	68.3800	71.5000	68.3400	69.5000	+3.731%	15	1,857	+33.022%
2026-03-10	65.0000	69.0000	65.0000	67.0000	+3.315%	9	1,862	+37.985%
2026-03-09	58.4500	66.1000	58.4500	64.8500	+4.681%	41	1,864	+42.560%
2026-03-06	64.6800	67.7000	61.4700	61.9500	-10.256%	40	1,849	+49.233%
2026-03-05	71.9100	71.9100	65.2000	69.0300	-6.968%	28	1,841	+33.927%
2026-03-04	73.1100	74.2000	72.4500	74.2000	+4.053%	8	1,846	+24.596%
2026-03-03	70.2000	72.7500	66.9800	71.3100	-14.884%	48	1,849	+29.645%
2026-03-02	82.5500	84.6000	82.5500	83.7800	-2.468%	29	1,854	+10.349%
2026-02-27	84.3500	88.8100	84.3500	85.9000	-12.969%	14	1,855	+7.625%
2026-02-25	97.0000	98.7100	95.4000	98.7000	+1.366%	51	1,818	-6.332%
2026-02-24	93.0000	97.6700	93.0000	97.3700	+18.744%	49	1,818	-5.053%
2026-02-23	85.0000	85.6700	82.0000	82.0000	-2.381%	10	1,814	+12.744%
2026-02-20	80.0000	85.0000	80.0000	84.0000	+10.964%	54	1,817	+10.060%
2026-02-19	76.3300	76.3300	75.7000	75.7000	-4.780%	3	1,822	+22.127%
2026-02-18	80.0500	82.6500	79.5000	79.5000	-1.840%	13	1,822	+16.289%
2026-02-17	79.4000	80.9900	76.7000	80.9900	-1.039%	9	1,821	+14.150%
2026-02-13	83.0000	83.3500	78.5000	81.8400	-2.803%	125	1,804	+12.964%
2026-02-12	86.8800	88.7300	81.2500	84.2000	-2.603%	25	1,804	+9.798%
2026-02-11	80.3000	88.0200	79.9000	86.4500	+14.050%	96	1,807	+6.940%
2026-02-10	75.8000	76.3500	71.0000	75.8000	+6.535%	57	1,792	+21.966%
2026-02-09	67.0000	73.0000	67.0000	71.1500	+8.098%	25	1,790	+29.937%
2026-02-06	62.3000	66.3000	62.2400	65.8200	+19.738%	38	1,790	+40.459%
2026-02-05	49.3000	55.1000	49.3000	54.9700	+8.230%	14	1,796	+68.183%
2026-02-04	56.0000	57.4200	49.3000	50.7900	-6.978%	22	1,798	+82.024%
2026-02-03	63.0000	63.1500	53.2000	54.6000	-8.970%	49	1,799	+69.322%
2026-02-02	53.1200	60.7900	53.1200	59.9800	+11.156%	36	1,775	+54.135%
2026-01-30	57.0000	57.6000	53.4900	53.9600	-6.026%	22	1,760	+71.331%
2026-01-29	59.4300	59.4300	53.8300	57.4200	-5.357%	92	1,760	+61.007%
2026-01-28	60.0000	62.0000	59.0000	60.6700	+3.005%	36	1,760	+52.382%
2026-01-27	56.5700	59.1000	56.2400	58.9000	+8.073%	93	1,756	+56.961%
2026-01-26	54.6700	55.7500	54.5000	54.5000	-3.744%	87	1,701	+69.633%
2026-01-23	54.9000	58.1600	54.9000	56.6200	+6.830%	36	1,652	+63.282%
2026-01-22	56.3300	57.0000	53.0000	53.0000	-1.395%	12	1,655	+74.434%
2026-01-21	55.1500	55.6500	52.5000	53.7500	+1.358%	21	1,654	+72.000%
2026-01-20	61.7000	63.0000	53.0300	53.0300	-14.880%	75	1,655	+74.335%
2026-01-16	66.2500	67.2500	62.0000	62.3000	+0.484%	62	1,674	+48.395%
2026-01-15	59.6500	67.2700	59.6500	62.0000	+17.313%	251	1,674	+49.113%
2026-01-14	54.2200	54.2200	52.5500	52.8500	-6.228%	91	1,675	+74.929%
2026-01-13	55.1000	58.0700	54.6000	56.3600	+0.571%	32	1,626	+64.035%
2026-01-12	51.3300	57.8000	50.4800	56.0400	+11.879%	17	1,620	+64.971%
2026-01-09	48.4400	50.1500	48.4400	50.0900	+4.029%	9	1,620	+84.568%
2026-01-08	49.8500	50.0000	47.1400	48.1500	-2.747%	8	1,614	+92.004%
2026-01-07	52.1000	52.1000	49.5100	49.5100	-6.673%	5	1,614	+86.730%
2026-01-06	55.3500	56.7900	52.8000	53.0500	+4.224%	15	1,615	+74.270%
2026-01-05	54.6000	54.6000	50.9000	50.9000	+4.303%	234	1,610	+81.631%
2026-01-02	46.2400	48.8000	46.1000	48.8000	+21.726%	18	1,517	+89.447%
2025-12-31	40.0900	40.0900	40.0900	40.0900	+6.283%	1	1,509	+130.606%
2025-12-30	39.4000	39.4000	37.6500	37.7200	-3.282%	128	1,509	+145.095%
2025-12-26	39.0000	39.0000	39.0000	39.0000	+5.405%	2	1,461	+137.051%
2025-12-24	37.0000	37.0000	37.0000	37.0000	+2.295%	15	1,476	+149.865%
2025-12-23	36.1700	36.1700	36.1700	36.1700	+6.382%	1	1,476	+155.599%
2025-12-22	33.4500	34.0000	33.4500	34.0000	+4.615%	12	1,472	+171.912%
2025-12-19	32.5000	32.5000	32.5000	32.5000	+5.794%	1	1,472	+184.462%
2025-12-18	30.7200	30.7200	30.7200	30.7200	+11.143%	2	1,472	+200.944%
2025-12-17	29.0000	29.0000	27.6400	27.6400	-25.196%	4	1,470	+234.479%
2025-12-15	36.9500	36.9500	36.9500	36.9500	+1.931%	4	1,469	+150.203%
2025-12-12	38.0000	38.0000	36.2500	36.2500	-14.906%	45	1,465	+155.034%
2025-12-10	42.0100	43.1000	42.0100	42.6000	+1.914%	5	1,433	+117.019%
2025-12-09	40.4000	41.8000	40.4000	41.8000	+11.914%	11	1,432	+121.172%
2025-12-05	37.3500	37.3500	37.3500	37.3500	+4.126%	4	1,432	+147.523%
2025-12-04	35.8700	35.8700	35.8700	35.8700	-1.456%	1	1,428	+157.736%
2025-12-03	33.7500	36.4000	33.7500	36.4000	+6.184%	21	1,427	+153.984%
2025-12-01	33.3700	34.2800	33.3700	34.2800	-3.518%	2	1,409	+169.691%
2025-11-28	35.5300	35.5300	35.5300	35.5300	+1.225%	2	1,410	+160.203%
2025-11-26	35.1000	35.1000	35.1000	35.1000	+18.581%	4	1,404	+163.390%
2025-11-25	30.6400	30.6400	29.6000	29.6000	-7.500%	4	1,404	+212.331%
2025-11-24	31.7500	32.0000	31.7500	32.0000	+5.645%	4	1,404	+188.906%
2025-11-21	29.4600	30.2900	27.8800	30.2900	-12.558%	28	1,402	+205.216%
2025-11-20	37.0000	37.0000	34.6400	34.6400	+5.129%	3	1,391	+166.888%
2025-11-19	30.8500	33.2000	30.8500	32.9500	+5.272%	18	1,389	+180.577%
2025-11-18	31.3000	31.3000	31.3000	31.3000	-2.855%	1	1,373	+195.367%
2025-11-17	32.7800	32.7800	32.2200	32.2200	+7.400%	4	1,374	+186.934%
2025-11-14	30.0000	30.0000	30.0000	30.0000	-8.537%	1	1,371	+208.167%
2025-11-13	32.8600	33.5000	32.8000	32.8000	-10.991%	5	1,370	+181.860%
2025-11-12	36.8500	36.8500	36.8500	36.8500	-5.730%	1	1,370	+150.882%
2025-11-10	39.3000	39.6000	39.0900	39.0900	+12.749%	4	1,369	+136.506%
2025-11-07	32.6900	34.8500	32.6900	34.6700	-9.948%	16	1,370	+166.657%
2025-11-06	41.1500	41.1500	37.9900	38.5000	-6.463%	7	1,367	+140.130%
2025-11-05	41.1600	41.1600	41.1600	41.1600	-3.494%	1	1,363	+124.611%
2025-11-04	43.1500	44.8500	42.6500	42.6500	-8.633%	10	1,364	+116.764%
2025-11-03	46.6900	46.6900	46.6800	46.6800	+2.933%	3	1,364	+98.051%
2025-10-31	45.3000	45.3500	45.3000	45.3500	-3.428%	3	1,364	+103.859%
2025-10-30	46.5100	46.9600	45.7000	46.9600	-1.137%	12	1,365	+96.870%
2025-10-29	48.0500	48.3100	47.4400	47.5000	+5.135%	7	1,371	+94.632%
2025-10-28	43.5400	45.1800	43.5400	45.1800	+4.753%	6	1,371	+104.626%
2025-10-27	42.7000	43.1300	42.2000	43.1300	+1.602%	4	1,372	+114.352%
2025-10-24	42.0000	42.6000	42.0000	42.4500	+3.009%	7	1,372	+117.786%
2025-10-23	41.3700	41.3700	41.2100	41.2100	+4.647%	5	1,373	+124.339%
2025-10-22	40.5000	40.5000	39.0000	39.3800	-7.580%	5	1,374	+134.764%
2025-10-21	43.3000	43.3500	42.5000	42.6100	-7.470%	5	1,372	+116.968%
2025-10-20	46.0000	46.0500	46.0000	46.0500	-5.344%	3	1,372	+100.760%
2025-10-17	48.5000	48.6500	48.5000	48.6500	+2.292%	5	1,372	+90.031%
2025-10-16	49.2500	49.2500	47.5600	47.5600	-5.822%	37	1,371	+94.386%
2025-10-15	50.0000	50.7500	48.7000	50.5000	+8.719%	33	1,369	+83.069%
2025-10-14	46.4500	46.4500	46.4500	46.4500	-6.162%	7	1,340	+99.031%
2025-10-13	46.3000	49.5000	46.3000	49.5000	+27.577%	22	1,339	+86.768%
2025-10-10	44.1000	44.2500	38.7500	38.8000	-13.451%	16	1,326	+138.273%
2025-10-09	45.3000	45.3000	44.8300	44.8300	+8.626%	2	1,314	+106.224%
2025-10-07	41.7500	41.7500	41.0600	41.2700	-11.722%	74	1,313	+124.013%
2025-10-06	45.5000	46.7500	45.5000	46.7500	+21.271%	7	1,374	+97.754%
2025-10-03	38.5500	38.5500	38.5500	38.5500	+6.787%	1	1,373	+139.818%
2025-10-02	36.1000	36.1000	36.1000	36.1000	+1.064%	1	1,374	+156.094%
2025-10-01	35.3500	35.7200	35.3500	35.7200	+26.667%	2	1,374	+158.819%
2025-09-26	28.2000	28.2000	28.2000	28.2000	-1.053%	5	1,373	+227.837%
2025-09-25	28.5000	28.5000	28.5000	28.5000	-6.863%	3	1,373	+224.386%
2025-09-24	31.9300	31.9300	30.6000	30.6000	-8.246%	2	1,373	+202.124%
2025-09-23	33.3000	34.5000	32.0000	33.3500	+20.833%	17	1,372	+177.211%
2025-09-22	24.5000	27.6000	24.5000	27.6000	+12.653%	4	1,374	+234.964%
2025-09-18	24.5000	24.6800	24.4700	24.5000	+12.903%	45	1,371	+277.347%
2025-09-17	21.6900	21.7000	21.6900	21.7000	+0.930%	5	1,336	+326.037%
2025-09-16	21.8300	21.9000	21.5000	21.5000	+5.032%	4	1,331	+330.000%
2025-09-15	20.4700	20.4700	20.4700	20.4700	+0.738%	1	1,330	+351.637%
2025-09-12	20.3200	20.3200	20.3200	20.3200	-0.733%	1	1,329	+354.970%
2025-09-11	20.1400	20.5400	20.1400	20.4700	-2.057%	10	1,330	+351.637%
2025-09-10	20.0000	22.3000	20.0000	20.9000	+22.222%	6	1,326	+342.344%
2025-09-09	17.1000	17.1000	17.1000	17.1000	+11.401%	1	1,327	+440.643%
2025-09-08	15.1500	15.3500	15.1500	15.3500	+18.533%	35	1,327	+502.280%
2025-09-05	12.8500	12.9500	12.8500	12.9500	+14.097%	2	1,362	+613.900%
2025-09-04	11.2800	11.3500	11.0500	11.3500	+4.512%	491	1,362	+714.537%
2025-09-03	10.9000	11.0000	10.8600	10.8600	-1.452%	964	1,064	+751.289%
2025-08-20	10.9000	11.0200	10.9000	11.0200	-17.143%	4	105	+738.929%
2025-08-19	13.3000	13.3000	13.3000	13.3000	-15.556%	1	103	+595.113%
2025-08-12	15.7500	15.7500	15.7500	15.7500	-0.316%	1	102	+486.984%
2025-08-11	15.9000	15.9000	15.8000	15.8000	+3.947%	2	102	+485.127%
2025-08-08	15.8000	15.8000	15.1500	15.2000	-3.797%	3	102	+508.224%
2025-08-07	16.4500	16.4500	15.8000	15.8000	+26.400%	2	103	+485.127%
2025-08-06	12.8500	12.8500	12.5000	12.5000	-14.908%	6	102	+639.600%
2025-08-04	14.6900	14.6900	14.6900	14.6900	-1.210%	4	102	+529.340%
2025-08-01	14.6500	14.8700	14.6500	14.8700	-8.210%	11	98	+521.722%
2025-07-31	16.2000	16.2000	16.2000	16.2000	+0.621%	1	98	+470.679%
2025-07-29	15.9500	16.1000	15.9500	16.1000	+1.258%	2	98	+474.224%
2025-07-28	16.5000	16.5000	15.9000	15.9000	-8.621%	8	96	+481.447%
2025-07-25	17.5000	17.5000	17.4000	17.4000	+15.156%	2	96	+431.322%
2025-07-23	15.1100	15.1100	15.1100	15.1100	+4.207%	1	96	+511.846%
2025-07-22	14.5000	14.5000	14.5000	14.5000	-13.947%	2	96	+537.586%
2025-07-21	16.8500	16.8500	16.8500	16.8500	+1.874%	10	94	+448.665%
2025-07-18	17.5000	17.5000	16.5400	16.5400	-11.645%	23	94	+458.948%
2025-07-17	17.4000	19.0500	17.4000	18.7200	+17.736%	36	78	+393.857%
2025-07-16	16.6000	16.6000	15.2000	15.9000	+1.923%	25	58	+481.447%
2025-07-15	15.4100	15.6000	15.4100	15.6000	+13.455%	9	63	+492.628%
2025-07-14	14.2500	14.2500	13.7500	13.7500	-5.172%	3	54	+572.364%
2025-07-11	14.2000	14.5400	14.2000	14.5000	+2.329%	5	53	+537.586%
2025-07-10	14.8000	14.8000	14.1700	14.1700	-4.257%	31	48	+552.435%
2025-07-07	14.8000	14.8000	14.8000	14.8000	-12.941%	5	35	+524.662%
2025-07-03	16.9000	17.0000	16.9000	17.0000	+5.985%	6	30	+443.824%
2025-07-02	16.3500	16.3500	15.8500	16.0400	+21.057%	26	30	+476.372%
2025-07-01	13.2100	13.2500	13.2100	13.2500	-3.986%	2	4	+597.736%
2025-06-30	14.2000	14.2000	13.8000	13.8000	0.000%	2	2	+569.928%