Dark

TSM20270115C320
TSM Jan 15 2027 320.00 Call (TSM270115C00320000)
option OPRA

EOD

Jul 29, 2026

89.43-4.862%(-4.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	89.4300	89.4300	89.4300	89.4300	-4.862%	1	2,706	0.000%
2026-07-28	92.1000	96.4000	92.1000	94.0000	-4.810%	20	2,706	-4.862%
2026-07-27	104.4000	104.4000	98.7500	98.7500	-15.957%	4	2,706	-9.438%
2026-07-23	121.0000	121.0000	117.5000	117.5000	-3.459%	10	2,706	-23.889%
2026-07-21	121.7100	121.7100	121.7100	121.7100	+13.430%	5	2,708	-26.522%
2026-07-20	107.4400	107.4400	107.3000	107.3000	+2.190%	2	2,713	-16.654%
2026-07-17	96.0000	105.0000	95.5000	105.0000	-6.250%	9	2,714	-14.829%
2026-07-16	110.0000	112.0000	110.0000	112.0000	-7.438%	2	2,709	-20.152%
2026-07-15	121.0000	121.0000	121.0000	121.0000	-6.303%	2	2,709	-26.091%
2026-07-13	129.1400	129.1400	129.1400	129.1400	-3.892%	1	2,709	-30.750%
2026-07-08	134.3700	134.3700	134.3700	134.3700	-4.560%	1	2,709	-33.445%
2026-07-02	146.9000	146.9000	140.7900	140.7900	-4.159%	18	2,710	-36.480%
2026-07-01	160.0000	160.0000	146.0000	146.9000	-15.797%	11	2,710	-39.122%
2026-06-30	163.8700	174.4600	163.8700	174.4600	+13.989%	3	2,711	-48.739%
2026-06-29	148.6600	153.0500	148.6600	153.0500	+18.049%	4	2,712	-41.568%
2026-06-26	129.6500	129.6500	129.6500	129.6500	-11.749%	4	2,713	-31.022%
2026-06-25	144.6700	146.9100	144.6700	146.9100	+2.348%	23	2,713	-39.126%
2026-06-23	143.5400	143.5400	143.5400	143.5400	-12.795%	3	2,723	-37.697%
2026-06-18	159.4000	164.6000	159.3200	164.6000	+22.170%	12	2,723	-45.668%
2026-06-16	143.5000	143.5000	134.7300	134.7300	-5.671%	7	2,723	-33.623%
2026-06-15	142.2500	142.8300	142.2500	142.8300	+8.575%	2	2,723	-37.387%
2026-06-12	131.5500	131.5500	131.5500	131.5500	+6.795%	2	2,723	-32.018%
2026-06-11	123.1800	123.1800	123.1800	123.1800	+1.533%	1	2,723	-27.399%
2026-06-10	125.2800	125.2800	121.3200	121.3200	-10.498%	3	2,723	-26.286%
2026-06-09	135.5500	135.5500	135.5500	135.5500	-0.331%	1	2,725	-34.024%
2026-06-08	132.0900	136.0000	132.0900	136.0000	+4.535%	3	2,725	-34.243%
2026-06-05	129.0000	130.1000	129.0000	130.1000	-12.573%	3	2,725	-31.261%
2026-06-04	138.0900	148.8100	138.0900	148.8100	+2.897%	4	2,725	-39.903%
2026-06-03	144.6200	144.6200	144.6200	144.6200	-2.855%	2	2,726	-38.162%
2026-06-02	147.5500	148.8700	147.5500	148.8700	+2.542%	3	2,726	-39.927%
2026-06-01	133.9000	150.0000	133.8200	145.1800	+16.657%	12	2,728	-38.401%
2026-05-29	130.0000	130.0000	124.4500	124.4500	-2.955%	33	2,732	-28.140%
2026-05-28	125.3900	130.1200	125.3900	128.2400	+3.771%	5	2,733	-30.264%
2026-05-27	123.5800	123.5800	123.5800	123.5800	+8.327%	1	2,734	-27.634%
2026-05-22	114.0800	114.0800	114.0800	114.0800	+7.979%	1	2,734	-21.608%
2026-05-20	105.6500	105.6500	105.6500	105.6500	+3.782%	3	2,734	-15.353%
2026-05-18	108.0000	108.0000	101.5500	101.8000	-11.169%	7	2,735	-12.151%
2026-05-15	114.0000	115.0000	112.0000	114.6000	-7.581%	8	2,735	-21.963%
2026-05-14	112.0000	126.5000	112.0000	124.0000	+11.071%	8	2,738	-27.879%
2026-05-13	101.5200	111.6400	101.5200	111.6400	+10.294%	3	2,740	-19.894%
2026-05-12	106.9900	110.3000	99.7500	101.2200	-9.665%	8	2,740	-11.648%
2026-05-11	114.5200	114.5200	110.4500	112.0500	-3.778%	23	2,740	-20.187%
2026-05-08	123.0000	123.0000	109.5000	116.4500	-4.117%	6	2,752	-23.203%
2026-05-07	120.4900	121.4500	120.4900	121.4500	-2.238%	4	2,753	-26.365%
2026-05-06	117.0500	124.7000	117.0500	124.2300	+19.452%	30	2,753	-28.013%
2026-05-05	107.5000	107.5000	103.5000	104.0000	-3.003%	15	2,740	-14.010%
2026-05-04	113.0000	113.0000	107.2200	107.2200	-1.180%	3	2,738	-16.592%
2026-05-01	109.8000	110.2600	108.0000	108.5000	+3.343%	5	2,739	-17.576%
2026-04-30	106.2000	106.2000	100.9800	104.9900	-0.578%	10	2,739	-14.820%
2026-04-29	105.8000	106.3500	104.0000	105.6000	+4.348%	14	2,744	-15.313%
2026-04-28	106.7500	106.8800	99.9300	101.2000	-12.054%	152	2,746	-11.630%
2026-04-27	119.6600	121.0500	114.4000	115.0700	+0.507%	35	2,805	-22.282%
2026-04-24	113.6900	120.0000	108.5000	114.4900	+20.541%	1,301	2,806	-21.888%
2026-04-23	100.5700	101.0000	94.8000	94.9800	-2.133%	15	3,134	-5.843%
2026-04-22	94.0000	97.0500	94.0000	97.0500	+17.565%	9	3,136	-7.852%
2026-04-21	84.1000	85.7300	82.5500	82.5500	-0.542%	14	3,127	+8.334%
2026-04-20	83.9300	83.9300	82.4500	83.0000	-3.263%	5	3,127	+7.747%
2026-04-17	87.5800	87.5800	83.1700	85.8000	+4.634%	25	3,128	+4.231%
2026-04-16	85.0500	85.3400	80.6500	82.0000	-8.329%	36	3,132	+9.061%
2026-04-15	93.4500	94.3000	89.4500	89.4500	-6.833%	6	3,123	-0.022%
2026-04-14	92.5800	96.7100	92.5800	96.0100	+9.588%	31	3,127	-6.853%
2026-04-13	87.8000	87.9000	87.6100	87.6100	-2.990%	5	3,130	+2.077%
2026-04-10	94.0000	94.5000	90.3100	90.3100	+6.611%	15	3,130	-0.974%
2026-04-09	83.1800	85.0700	83.1800	84.7100	-2.632%	11	3,130	+5.572%
2026-04-08	87.3000	87.3000	83.7300	87.0000	+23.229%	156	3,122	+2.793%
2026-04-07	67.8500	70.6000	67.8500	70.6000	+2.840%	6	3,204	+26.671%
2026-04-06	69.9000	69.9000	68.6500	68.6500	+1.523%	6	3,209	+30.269%
2026-04-02	64.7000	69.0000	64.7000	67.6200	-3.469%	11	3,208	+32.254%
2026-04-01	71.1600	75.0000	68.7000	70.0500	+8.605%	24	3,208	+27.666%
2026-03-31	58.0000	64.5000	57.5000	64.5000	+21.469%	24	3,210	+38.651%
2026-03-30	59.1100	59.1100	53.1000	53.1000	-13.630%	50	3,214	+68.418%
2026-03-27	59.7400	61.5000	59.3000	61.4800	+0.787%	10	3,225	+45.462%
2026-03-26	67.1600	67.2400	61.0000	61.0000	-18.395%	66	3,231	+46.607%
2026-03-25	73.7100	74.7500	73.3800	74.7500	+5.282%	36	3,208	+19.639%
2026-03-24	70.0400	71.9300	70.0400	71.0000	+3.348%	7	3,209	+25.958%
2026-03-23	65.0000	71.2700	65.0000	68.7000	+11.617%	23	3,203	+30.175%
2026-03-20	63.8000	63.8000	60.7000	61.5500	-10.146%	34	3,215	+45.297%
2026-03-19	61.7000	68.6400	60.2000	68.5000	-0.508%	73	3,197	+30.555%
2026-03-18	71.1000	71.1000	68.6000	68.8500	-5.685%	10	3,183	+29.891%
2026-03-17	68.9400	73.0000	68.9400	73.0000	+6.105%	3	3,177	+22.507%
2026-03-16	72.0000	72.0000	68.8000	68.8000	+2.917%	13	3,177	+29.985%
2026-03-13	70.9300	70.9300	66.8500	66.8500	-3.452%	11	3,185	+33.777%
2026-03-12	76.3000	76.3000	69.1500	69.2400	-13.331%	100	3,186	+29.159%
2026-03-11	78.5000	82.0000	78.0000	79.8900	+3.753%	21	3,101	+11.941%
2026-03-10	75.5000	78.5000	74.0000	77.0000	+1.423%	46	3,108	+16.143%
2026-03-09	67.9800	75.9200	67.9800	75.9200	+6.331%	26	3,129	+17.795%
2026-03-06	76.2000	76.5300	71.4000	71.4000	-11.348%	10	3,147	+25.252%
2026-03-05	75.0000	80.5400	75.0000	80.5400	-5.414%	27	3,149	+11.038%
2026-03-04	84.2900	85.1500	83.2500	85.1500	+2.714%	7	3,134	+5.026%
2026-03-03	81.0000	82.9000	77.0000	82.9000	-13.673%	36	3,134	+7.877%
2026-03-02	93.4000	96.0300	92.8500	96.0300	-2.120%	64	3,107	-6.873%
2026-02-27	99.5700	99.7000	95.9500	98.1100	+1.144%	22	3,050	-8.847%
2026-02-26	110.0000	110.0000	96.3500	97.0000	-11.810%	31	3,036	-7.804%
2026-02-25	108.2000	109.9900	108.2000	109.9900	+0.788%	12	3,027	-18.693%
2026-02-24	103.0000	109.7500	103.0000	109.1300	+14.777%	43	3,027	-18.052%
2026-02-23	93.1500	96.5300	93.0000	95.0800	+0.158%	13	3,056	-5.942%
2026-02-20	91.0000	95.7800	91.0000	94.9300	+9.429%	18	3,060	-5.794%
2026-02-19	87.7500	87.7500	86.2100	86.7500	-6.125%	61	3,060	+3.089%
2026-02-18	92.0000	92.4100	92.0000	92.4100	+1.349%	6	3,006	-3.225%
2026-02-17	89.9000	92.6000	86.7000	91.1800	-1.957%	148	3,009	-1.919%
2026-02-13	90.0500	94.6000	89.0000	93.0000	-1.358%	28	3,053	-3.839%
2026-02-12	100.5000	100.5000	91.5000	94.2800	-4.129%	46	3,053	-5.144%
2026-02-11	88.9000	100.0000	88.9000	98.3400	+14.415%	39	3,059	-9.060%
2026-02-10	85.0000	87.7500	82.4800	85.9500	+5.720%	85	3,065	+4.049%
2026-02-09	77.3000	82.2500	77.2500	81.3000	+6.974%	125	3,060	+10.000%
2026-02-06	69.0000	76.2800	69.0000	76.0000	+21.600%	53	3,164	+17.671%
2026-02-05	58.0000	65.8000	58.0000	62.5000	+3.323%	12	3,169	+43.088%
2026-02-04	67.0000	67.0000	56.7000	60.4900	-7.677%	97	3,167	+47.843%
2026-02-03	70.2000	70.2000	63.1300	65.5200	-4.490%	18	3,128	+36.493%
2026-02-02	64.5500	71.1300	64.5500	68.6000	+10.378%	42	3,125	+30.364%
2026-01-30	67.1400	68.7000	61.9500	62.1500	-7.100%	14	3,137	+43.894%
2026-01-29	70.4600	70.4600	62.5000	66.9000	-5.308%	298	3,126	+33.677%
2026-01-28	68.7500	71.7500	67.6000	70.6500	+3.139%	27	2,956	+26.582%
2026-01-27	69.2300	69.2300	68.1500	68.5000	+6.532%	9	2,959	+30.555%
2026-01-26	64.2000	65.1000	64.2000	64.3000	-2.723%	33	2,960	+39.082%
2026-01-23	65.6500	67.1000	65.6500	66.1000	+6.579%	18	2,967	+35.295%
2026-01-22	63.7000	64.8500	62.0200	62.0200	+1.175%	22	2,952	+44.195%
2026-01-21	64.7500	65.9000	61.3000	61.3000	-1.605%	16	2,951	+45.889%
2026-01-20	71.6500	71.6500	62.0000	62.3000	-13.831%	172	2,940	+43.547%
2026-01-16	72.5300	73.1900	71.5000	72.3000	-1.176%	86	2,900	+23.693%
2026-01-15	70.2300	78.0500	70.2300	73.1600	+18.670%	75	2,900	+22.239%
2026-01-14	64.9500	64.9500	61.0500	61.6500	-5.878%	76	2,927	+45.061%
2026-01-13	65.9400	66.9700	65.3800	65.5000	-0.320%	20	2,885	+36.534%
2026-01-12	59.1700	66.5000	58.5000	65.7100	+8.612%	65	2,884	+36.098%
2026-01-09	57.9800	60.5000	57.4800	60.5000	+7.174%	67	2,862	+47.818%
2026-01-08	57.0100	57.0100	55.3300	56.4500	-2.336%	58	2,863	+58.423%
2026-01-07	58.0700	60.0000	57.2500	57.8000	-5.940%	57	2,823	+54.723%
2026-01-06	65.2200	66.1500	61.4500	61.4500	+2.931%	98	2,791	+45.533%
2026-01-05	62.8000	64.0000	59.2000	59.7000	+3.484%	848	2,756	+49.799%
2026-01-02	54.0000	58.3000	53.2500	57.6900	+23.480%	84	2,427	+55.018%
2025-12-31	48.0000	48.0000	46.7000	46.7200	+2.456%	15	2,411	+91.417%
2025-12-30	45.9000	45.9000	45.6000	45.6000	+1.333%	2	2,411	+96.118%
2025-12-29	44.2500	46.1100	44.2500	45.0000	-3.846%	22	2,413	+98.733%
2025-12-26	46.8000	46.8000	46.8000	46.8000	+6.364%	1	2,407	+91.090%
2025-12-24	44.3000	44.3000	44.0000	44.0000	+5.012%	2	2,409	+103.250%
2025-12-23	41.6000	41.9000	41.6000	41.9000	+4.750%	4	2,409	+113.437%
2025-12-22	39.9000	40.5500	39.3500	40.0000	+2.960%	6	2,412	+123.575%
2025-12-19	37.9800	40.3500	37.9800	38.8500	+5.858%	21	2,411	+130.193%
2025-12-18	34.0500	37.9000	34.0500	36.7000	+10.876%	67	2,401	+143.678%
2025-12-17	36.4500	36.4500	31.8000	33.1000	-11.141%	59	2,429	+170.181%
2025-12-16	35.9000	37.2500	35.9000	37.2500	-10.521%	44	2,451	+140.081%
2025-12-15	43.6000	43.6000	40.5000	41.6300	-2.162%	79	2,465	+114.821%
2025-12-12	44.5300	44.5300	42.5500	42.5500	-14.386%	34	2,488	+110.176%
2025-12-11	52.7500	52.7500	48.0000	49.7000	-9.141%	25	2,474	+79.940%
2025-12-10	50.2300	55.0000	49.8000	54.7000	+11.315%	82	2,477	+63.492%
2025-12-09	49.2300	49.2300	49.1400	49.1400	+4.331%	3	2,472	+81.990%
2025-12-08	46.4500	47.6800	46.4500	47.1000	+8.600%	6	2,474	+89.873%
2025-12-05	44.5600	44.5600	43.1800	43.3700	+3.880%	13	2,473	+106.202%
2025-12-04	41.7700	43.0000	41.7500	41.7500	-3.646%	37	2,468	+114.204%
2025-12-03	41.3100	43.4200	41.3100	43.3300	+3.413%	5	2,445	+106.393%
2025-12-02	42.0000	42.0500	41.2600	41.9000	+4.489%	10	2,442	+113.437%
2025-12-01	39.4900	40.4000	39.4900	40.1000	-4.547%	6	2,439	+123.017%
2025-11-26	41.9600	42.0100	41.9600	42.0100	+17.346%	2	2,434	+112.878%
2025-11-25	35.2500	35.8500	35.2500	35.8000	-7.732%	3	2,434	+149.804%
2025-11-24	36.8500	38.8000	36.8500	38.8000	+7.479%	2	2,433	+130.490%
2025-11-21	35.2500	36.6900	34.0000	36.1000	-6.063%	19	2,434	+147.729%
2025-11-20	43.2100	43.2100	38.4300	38.4300	-2.462%	19	2,434	+132.709%
2025-11-19	39.5500	39.5500	39.4000	39.4000	+3.903%	3	2,446	+126.980%
2025-11-18	36.9400	37.9200	34.9500	37.9200	-2.869%	20	2,445	+135.839%
2025-11-17	39.7500	39.7500	39.0400	39.0400	-4.196%	2	2,439	+129.073%
2025-11-14	35.7000	40.9000	35.7000	40.7500	+2.387%	150	2,438	+119.460%
2025-11-13	40.0000	40.0000	38.7000	39.8000	-9.955%	43	2,376	+124.698%
2025-11-12	44.2000	44.2000	44.2000	44.2000	-3.913%	1	2,369	+102.330%
2025-11-10	47.0500	47.9500	46.0000	46.0000	+9.524%	9	2,369	+94.413%
2025-11-07	41.6500	42.0000	39.5000	42.0000	-6.396%	71	2,374	+112.929%
2025-11-06	45.9500	45.9500	43.5400	44.8700	-6.031%	91	2,350	+99.309%
2025-11-05	49.0900	49.5000	47.7500	47.7500	-4.500%	25	2,381	+87.288%
2025-11-04	50.1000	52.4000	50.0000	50.0000	-11.285%	16	2,361	+78.860%
2025-11-03	52.5500	56.3600	52.5500	56.3600	+8.385%	4	2,352	+58.676%
2025-10-31	54.9000	54.9000	52.0000	52.0000	-4.884%	6	2,352	+71.981%
2025-10-30	54.0000	56.0900	53.0500	54.6700	-2.375%	19	2,347	+63.581%
2025-10-29	55.2500	56.0000	55.2500	56.0000	+6.545%	2	2,346	+59.696%
2025-10-28	50.5500	52.5600	50.0000	52.5600	+3.832%	73	2,346	+70.148%
2025-10-27	48.4000	51.0000	48.4000	50.6200	+3.096%	21	2,288	+76.669%
2025-10-24	49.7400	49.7400	49.1000	49.1000	+2.015%	26	2,288	+82.138%
2025-10-23	48.7600	48.7700	48.1300	48.1300	+4.065%	4	2,262	+85.809%
2025-10-22	49.6500	49.6500	45.9000	46.2500	-7.574%	22	2,259	+93.362%
2025-10-21	51.2000	51.2000	48.6500	50.0400	-8.952%	71	2,244	+78.717%
2025-10-20	54.5300	54.9600	54.4000	54.9600	+3.933%	64	2,220	+62.718%
2025-10-17	55.1500	56.0000	52.8800	52.8800	-5.571%	86	2,163	+69.119%
2025-10-16	59.5000	59.5000	54.6000	56.0000	-2.609%	587	2,092	+59.696%
2025-10-15	55.8400	57.5000	55.8400	57.5000	+5.254%	53	1,771	+55.530%
2025-10-14	50.6800	55.4400	50.6800	54.6300	-3.224%	30	1,730	+63.701%
2025-10-13	55.4000	57.0000	55.4000	56.4500	+23.658%	38	1,716	+58.423%
2025-10-10	47.7500	49.6500	45.6500	45.6500	-14.513%	24	1,684	+95.904%
2025-10-09	53.7200	53.7200	53.4000	53.4000	-2.644%	2	1,681	+67.472%
2025-10-08	49.0800	55.4000	49.0800	54.8500	+14.033%	39	1,681	+63.045%
2025-10-07	50.0000	50.0000	48.1000	48.1000	-9.688%	5	1,657	+85.925%
2025-10-06	53.2000	54.4800	53.2000	53.2600	+17.962%	86	1,657	+67.912%
2025-10-03	46.2900	46.2900	45.1500	45.1500	+5.368%	4	1,659	+98.073%
2025-10-02	42.8500	42.8500	42.8500	42.8500	+4.182%	18	1,662	+108.705%
2025-10-01	39.0000	42.3500	39.0000	41.1300	+13.776%	504	1,662	+117.433%
2025-09-30	36.1500	36.1500	36.1500	36.1500	+5.795%	1	1,408	+147.386%
2025-09-29	36.1500	36.1500	34.1700	34.1700	+1.395%	3	1,408	+161.721%
2025-09-26	35.1000	35.1000	33.7000	33.7000	-7.086%	2	1,411	+165.371%
2025-09-25	35.9200	36.2700	35.9200	36.2700	-5.300%	3	1,411	+146.567%
2025-09-24	38.1500	38.3000	38.1500	38.3000	+0.525%	2	1,412	+133.499%
2025-09-23	37.7000	39.9500	37.7000	38.1000	+12.125%	44	1,412	+134.724%
2025-09-22	31.0000	33.9800	31.0000	33.9800	+15.618%	3	1,395	+163.184%
2025-09-18	29.3900	29.3900	29.3900	29.3900	+11.537%	1	1,395	+204.287%
2025-09-17	26.0800	26.3500	26.0800	26.3500	+5.190%	3	1,395	+239.393%
2025-09-11	25.5300	25.5300	25.0500	25.0500	-2.718%	2	1,395	+257.006%
2025-09-10	26.7000	26.7000	25.7500	25.7500	+15.730%	2	1,396	+247.301%
2025-09-09	21.0900	22.2500	21.0900	22.2500	+36.503%	4	1,396	+301.933%
2025-09-05	17.2500	17.2500	16.3000	16.3000	+13.589%	2	1,399	+448.650%
2025-09-04	14.3500	14.3500	14.3500	14.3500	+7.491%	1	1,399	+523.206%
2025-09-02	13.6900	13.6900	13.3500	13.3500	-10.101%	3	1,399	+569.888%
2025-08-29	14.8500	14.8500	14.8500	14.8500	+5.170%	1	1,399	+502.222%
2025-08-21	14.1200	14.1200	14.1200	14.1200	-1.328%	1	1,399	+533.357%
2025-08-20	13.3500	14.3100	13.3500	14.3100	-14.669%	7	1,399	+524.948%
2025-08-19	17.9000	17.9000	16.7700	16.7700	-9.351%	6	1,392	+433.274%
2025-08-18	18.4600	18.5000	18.4600	18.5000	+3.816%	5	1,392	+383.405%
2025-08-15	17.8200	17.8200	17.8200	17.8200	-8.615%	5	1,392	+401.852%
2025-08-12	19.5000	19.5000	19.5000	19.5000	-1.763%	1	1,397	+358.615%
2025-08-11	19.8500	19.8500	19.8500	19.8500	+2.584%	1	1,397	+350.529%
2025-08-07	19.7500	19.7500	19.3500	19.3500	+19.444%	8	1,396	+362.171%
2025-08-06	15.6500	16.2000	15.6500	16.2000	-11.813%	6	1,391	+452.037%
2025-08-04	18.3700	18.3700	18.3700	18.3700	-10.825%	4	1,385	+386.826%
2025-07-30	20.6000	20.6000	20.6000	20.6000	+4.569%	2	1,385	+334.126%
2025-07-24	19.7000	19.7000	19.7000	19.7000	+3.521%	1	1,384	+353.959%
2025-07-23	18.7000	19.0300	18.7000	19.0300	-7.845%	9	1,383	+369.942%
2025-07-18	20.5000	20.6500	20.5000	20.6500	+6.061%	2	1,386	+333.075%
2025-07-16	19.4800	19.4800	19.4700	19.4700	+13.860%	2	1,385	+359.322%
2025-07-14	17.5000	17.9500	17.0900	17.1000	-4.469%	22	1,385	+422.982%
2025-07-10	18.0000	18.0000	17.9000	17.9000	0.000%	21	1,370	+399.609%
2025-07-07	18.1300	18.5000	17.9000	17.9000	-13.527%	15	1,370	+399.609%
2025-07-03	20.7000	20.7000	20.7000	20.7000	+5.774%	1	1,365	+332.029%
2025-07-02	17.9000	19.5700	17.9000	19.5700	+10.627%	26	1,365	+356.975%
2025-06-27	17.6900	17.6900	17.6900	17.6900	+19.285%	1	1,341	+405.540%
2025-06-24	14.8100	14.8300	14.8100	14.8300	+6.308%	3	1,340	+503.034%
2025-06-16	13.9500	13.9500	13.9500	13.9500	-0.641%	1	1,340	+541.075%
2025-06-13	14.0400	14.0400	14.0400	14.0400	+13.226%	6	1,340	+536.966%
2025-06-09	12.3900	12.4000	12.3900	12.4000	+1.890%	30	1,337	+621.210%
2025-06-06	12.1600	12.2000	12.1600	12.1700	+4.643%	20	1,344	+634.840%
2025-06-05	11.8000	11.8000	11.6300	11.6300	+18.071%	11	1,354	+668.960%
2025-06-03	9.8500	9.8500	9.8500	9.8500	+15.205%	1	1,363	+807.919%
2025-06-02	8.5500	8.5500	8.5500	8.5500	-7.065%	1	1,363	+945.965%
2025-05-30	9.2000	9.2000	9.2000	9.2000	-10.156%	2	1,364	+872.065%
2025-05-28	10.2500	10.2500	10.2400	10.2400	+3.434%	4	1,364	+773.340%
2025-05-27	9.9000	9.9000	9.9000	9.9000	+7.609%	2	1,366	+803.333%
2025-05-20	9.2000	9.2000	9.2000	9.2000	+2.222%	1	1,368	+872.065%
2025-05-15	9.0000	9.0000	9.0000	9.0000	-6.736%	1	1,367	+893.667%
2025-05-14	9.6500	9.6500	9.6500	9.6500	0.000%	100	1,367	+826.736%
2025-05-13	9.6500	9.6500	9.6500	9.6500	+17.683%	1	1,367	+826.736%
2025-05-12	8.2500	8.4500	8.2000	8.2000	+29.542%	112	1,367	+990.610%
2025-05-07	6.3300	6.3300	6.3300	6.3300	+1.280%	5	1,365	+1,312.796%
2025-05-06	6.2500	6.2500	6.2500	6.2500	-10.714%	15	1,360	+1,330.880%
2025-05-02	6.9100	7.1500	6.9100	7.0000	+18.243%	2,032	1,362	+1,177.571%
2025-05-01	5.5000	5.9200	5.5000	5.9200	+24.632%	26	457	+1,410.642%
2025-04-30	4.7500	4.7500	4.7500	4.7500	+41.369%	1	431	+1,782.737%
2025-04-22	3.4000	3.4000	3.3500	3.3600	+3.385%	25	431	+2,561.607%
2025-04-21	3.1000	3.2500	3.1000	3.2500	-12.162%	2	406	+2,651.692%
2025-04-17	3.7000	3.7000	3.7000	3.7000	-6.329%	15	405	+2,317.027%
2025-04-14	3.9500	3.9500	3.9500	3.9500	+12.857%	10	405	+2,164.051%
2025-04-09	3.3200	3.5000	3.2500	3.5000	+7.692%	3	405	+2,455.143%
2025-04-08	3.6000	3.7600	3.2500	3.2500	-8.451%	15	405	+2,651.692%
2025-04-07	3.3000	3.8500	3.2500	3.5500	-11.250%	24	406	+2,419.155%
2025-04-04	4.1000	4.3000	4.0000	4.0000	-20.000%	8	405	+2,135.750%
2025-04-03	5.5800	5.5800	5.0000	5.0000	-17.628%	6	408	+1,688.600%
2025-03-31	6.0700	6.0700	6.0700	6.0700	-9.403%	1	406	+1,373.311%
2025-03-27	7.0200	7.0200	6.6000	6.7000	-6.944%	5	405	+1,234.776%
2025-03-26	7.2500	7.2500	7.2000	7.2000	-6.128%	3	406	+1,142.083%
2025-03-19	7.6700	7.6700	7.6700	7.6700	-26.179%	2	407	+1,065.971%
2025-03-06	10.3900	10.3900	10.3900	10.3900	+1.366%	1	405	+760.731%
2025-03-03	10.2500	10.2500	10.2500	10.2500	-15.984%	1	404	+772.488%
2025-02-27	12.3500	12.3500	12.2000	12.2000	-8.955%	401	404	+633.033%
2025-02-25	13.4000	13.4000	13.4000	13.4000	-7.586%	1	26	+567.388%
2025-02-24	14.5000	14.7400	14.5000	14.5000	-18.079%	12	26	+516.759%
2025-02-18	17.7000	17.7000	17.7000	17.7000	-11.055%	10	32	+405.254%
2025-02-11	19.2000	19.9000	19.2000	19.9000	+1.790%	8	27	+349.397%
2025-02-10	20.0000	20.0000	19.5500	19.5500	+2.035%	44	34	+357.442%
2025-02-05	19.2800	19.2800	19.1600	19.1600	+9.799%	42	47	+366.754%
2025-02-03	17.4500	17.4500	17.4500	17.4500	-10.237%	1	15	+412.493%
2025-01-30	19.4400	19.4400	19.4400	19.4400	+32.515%	1	14	+360.031%
2025-01-27	14.5500	14.6700	14.5500	14.6700	-39.380%	2	14	+509.611%
2025-01-24	24.7900	24.7900	24.2000	24.2000	-3.200%	8	12	+269.545%
2025-01-23	25.0000	25.0000	25.0000	25.0000	+7.945%	1	8	+257.720%
2025-01-21	23.1600	23.1600	23.1600	23.1600	+10.813%	3	7	+286.140%
2025-01-17	21.1000	21.1000	20.9000	20.9000	-9.130%	26	13	+327.895%
2025-01-16	23.2500	23.2500	22.9000	23.0000	0.000%	13	13	+288.826%