Dark

TSM20270115C290
TSM Jan 15 2027 290.00 Call (TSM270115C00290000)
option OPRA

Inactive

Sep 4, 2026

140.00+10.672%(+13.50)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	140.5000	140.5000	140.0000	140.0000	+10.672%	20	1,740	0.000%
2026-09-03	126.0000	126.5000	125.6900	126.5000	-11.847%	20	1,740	+10.672%
2026-08-28	143.5000	143.5000	143.5000	143.5000	+0.872%	1	1,720	-2.439%
2026-08-27	142.2600	142.2600	142.2600	142.2600	+6.164%	1	1,720	-1.589%
2026-08-25	134.0000	134.0000	134.0000	134.0000	+3.515%	1	1,720	+4.478%
2026-08-24	129.4500	129.4500	129.4500	129.4500	-0.774%	2	1,721	+8.150%
2026-08-18	130.4600	130.4600	130.4600	130.4600	-12.089%	2	1,721	+7.313%
2026-08-13	148.4000	148.4000	148.4000	148.4000	+4.323%	1	1,721	-5.660%
2026-08-06	142.2500	142.2500	142.2500	142.2500	-1.625%	1	1,721	-1.582%
2026-08-05	144.6000	144.6000	144.6000	144.6000	+4.104%	2	1,722	-3.181%
2026-08-04	138.9000	138.9000	138.9000	138.9000	+8.490%	4	1,724	+0.792%
2026-08-03	128.0300	128.0300	128.0300	128.0300	-1.817%	1	1,728	+9.349%
2026-07-31	130.3700	130.4000	130.3700	130.4000	+10.715%	5	1,728	+7.362%
2026-07-28	114.1000	117.7800	114.1000	117.7800	-30.693%	2	1,723	+18.866%
2026-07-09	169.9400	169.9400	169.9400	169.9400	-5.929%	2	1,723	-17.618%
2026-07-06	180.6500	180.6500	180.6500	180.6500	-0.742%	4	1,721	-22.502%
2026-07-02	182.0000	182.0000	182.0000	182.0000	+4.526%	2	1,727	-23.077%
2026-07-01	174.1200	174.1200	174.1200	174.1200	+2.448%	2	1,727	-19.596%
2026-06-24	169.9200	169.9600	169.9200	169.9600	-11.778%	5	1,725	-17.628%
2026-06-22	192.6500	192.6500	192.6500	192.6500	+6.672%	1	1,730	-27.329%
2026-06-18	180.6000	180.6000	180.6000	180.6000	+14.304%	1	1,731	-22.481%
2026-06-16	158.0000	158.0000	158.0000	158.0000	+3.859%	1	1,731	-11.392%
2026-06-12	152.1300	152.1300	152.1300	152.1300	+3.490%	3	1,735	-7.973%
2026-06-11	147.0000	147.0000	147.0000	147.0000	-6.820%	4	1,735	-4.762%
2026-06-08	157.7600	157.7600	157.7600	157.7600	+5.279%	1	1,739	-11.258%
2026-06-05	153.7500	153.7500	149.8500	149.8500	-5.158%	2	1,739	-6.573%
2026-06-01	158.0000	158.0000	158.0000	158.0000	+8.167%	1	1,741	-11.392%
2026-05-29	146.0700	146.0700	146.0700	146.0700	-1.404%	1	1,742	-4.156%
2026-05-27	152.7500	152.7500	148.1000	148.1500	+4.405%	17	1,742	-5.501%
2026-05-26	142.0500	142.0500	141.9000	141.9000	+6.412%	4	1,749	-1.339%
2026-05-22	133.3500	133.3500	133.3500	133.3500	-1.368%	4	1,753	+4.987%
2026-05-21	135.2000	135.2000	135.2000	135.2000	+14.141%	1	1,749	+3.550%
2026-05-19	118.4500	118.4500	118.4500	118.4500	-12.441%	1	1,749	+18.193%
2026-05-15	135.2800	135.2800	135.2800	135.2800	-7.323%	2	1,750	+3.489%
2026-05-14	150.0000	150.0000	145.9700	145.9700	+16.135%	2	1,751	-4.090%
2026-05-12	124.2200	125.9500	124.2200	125.6900	-8.068%	5	1,753	+11.385%
2026-05-11	132.9500	136.7200	132.9500	136.7200	-7.113%	2	1,753	+2.399%
2026-05-07	144.5700	147.1900	144.5700	147.1900	+0.940%	18	1,760	-4.885%
2026-05-06	136.1500	145.8200	136.1500	145.8200	+12.429%	9	1,778	-3.991%
2026-05-05	132.6500	132.6500	129.7000	129.7000	-2.334%	7	1,785	+7.941%
2026-05-04	136.9900	136.9900	132.7500	132.8000	+2.193%	21	1,780	+5.422%
2026-05-01	129.9000	129.9500	129.9000	129.9500	+2.355%	3	1,787	+7.734%
2026-04-29	126.9600	126.9600	126.9600	126.9600	+1.853%	1	1,787	+10.271%
2026-04-28	124.3100	124.6500	122.2500	124.6500	-10.869%	103	1,788	+12.314%
2026-04-27	139.8500	139.8500	139.8500	139.8500	+1.289%	1	1,813	+0.107%
2026-04-24	128.0000	138.0700	128.0000	138.0700	+15.202%	16	1,814	+1.398%
2026-04-23	121.7000	121.7000	118.3000	119.8500	+0.377%	12	1,830	+16.813%
2026-04-22	108.8800	119.4000	108.8800	119.4000	+17.231%	6	1,822	+17.253%
2026-04-21	101.8500	101.8500	101.8500	101.8500	-2.067%	1	1,824	+37.457%
2026-04-20	102.6400	105.7000	102.6400	104.0000	-0.536%	22	1,824	+34.615%
2026-04-17	108.7800	108.7800	103.2700	104.5600	-0.372%	7	1,834	+33.894%
2026-04-16	104.9500	104.9500	104.9500	104.9500	-6.043%	2	1,832	+33.397%
2026-04-15	112.1800	115.2300	110.0000	111.7000	-3.955%	32	1,830	+25.336%
2026-04-14	114.3800	116.3000	114.3800	116.3000	+8.692%	2	1,844	+20.378%
2026-04-13	107.0000	107.0000	107.0000	107.0000	+2.885%	2	1,847	+30.841%
2026-04-09	104.0000	104.0000	104.0000	104.0000	-0.858%	1	1,847	+34.615%
2026-04-08	104.0000	104.9000	104.0000	104.9000	+22.618%	3	1,846	+33.460%
2026-04-06	85.2500	85.5500	85.2500	85.5500	+0.647%	9	1,849	+63.647%
2026-04-02	87.1200	87.1200	84.5500	85.0000	-7.266%	12	1,848	+64.706%
2026-04-01	91.6600	91.6600	91.6600	91.6600	+15.849%	1	1,848	+52.738%
2026-03-31	79.1200	79.1200	79.1200	79.1200	+15.033%	2	1,849	+76.946%
2026-03-30	74.1300	74.1300	66.3500	68.7800	-8.048%	15	1,847	+103.548%
2026-03-27	78.2400	78.2400	74.8000	74.8000	-20.128%	7	1,854	+87.166%
2026-03-25	94.0000	94.0000	93.6500	93.6500	+5.260%	4	1,860	+49.493%
2026-03-24	89.5100	89.5100	88.9700	88.9700	+3.369%	2	1,864	+57.356%
2026-03-23	87.5000	87.5000	86.0700	86.0700	+10.772%	4	1,864	+62.658%
2026-03-20	79.6000	79.6000	77.7000	77.7000	+1.502%	4	1,862	+80.180%
2026-03-19	77.4500	78.0000	76.5500	76.5500	-15.508%	4	1,863	+82.887%
2026-03-17	88.9500	90.6000	88.9500	90.6000	+5.104%	2	1,866	+54.525%
2026-03-16	86.3000	86.3000	86.2000	86.2000	-3.146%	3	1,868	+62.413%
2026-03-13	89.0000	89.0000	89.0000	89.0000	+4.094%	1	1,869	+57.303%
2026-03-12	87.4300	87.5000	85.5000	85.5000	-8.829%	13	1,869	+63.743%
2026-03-10	95.6100	97.5500	93.7800	93.7800	+5.703%	40	1,873	+49.286%
2026-03-09	82.1000	89.9100	82.1000	88.7200	+0.385%	4	1,884	+57.800%
2026-03-06	92.4000	94.5500	88.3800	88.3800	-6.968%	21	1,882	+58.407%
2026-03-05	95.8500	95.8500	92.2000	95.0000	-8.124%	11	1,872	+47.368%
2026-03-04	101.8000	103.6000	101.3500	103.4000	+3.091%	15	1,875	+35.397%
2026-03-03	97.0000	101.6500	92.5000	100.3000	-11.042%	32	1,872	+39.581%
2026-03-02	111.0600	112.7500	111.0600	112.7500	-4.165%	2	1,891	+24.169%
2026-02-27	116.9000	117.6500	116.9000	117.6500	-0.717%	5	1,893	+18.997%
2026-02-26	124.5000	124.5000	115.0000	118.5000	-7.782%	18	1,888	+18.143%
2026-02-25	129.0000	130.0000	128.5000	128.5000	+1.782%	14	1,880	+8.949%
2026-02-24	119.0000	126.9200	119.0000	126.2500	+9.754%	4	1,880	+10.891%
2026-02-23	115.0300	115.0300	115.0300	115.0300	+0.639%	4	1,884	+21.707%
2026-02-20	108.3100	114.3000	108.3100	114.3000	+9.462%	2	1,886	+22.485%
2026-02-19	104.4200	104.4200	104.4200	104.4200	-1.953%	2	1,884	+34.074%
2026-02-18	106.5000	106.5000	106.5000	106.5000	-1.123%	11	1,884	+31.455%
2026-02-17	103.0000	107.7100	103.0000	107.7100	-4.766%	3	1,893	+29.979%
2026-02-13	107.4200	113.1000	107.4200	113.1000	-0.352%	11	1,903	+23.784%
2026-02-12	118.0000	118.0000	111.6500	113.5000	-2.950%	4	1,903	+23.348%
2026-02-11	114.5000	117.4400	112.0000	116.9500	+13.467%	25	1,906	+19.709%
2026-02-10	103.0000	106.0000	102.0500	103.0700	+2.333%	13	1,891	+35.830%
2026-02-09	97.3300	100.7200	97.3300	100.7200	+8.011%	4	1,899	+38.999%
2026-02-06	90.0500	93.2500	90.0200	93.2500	+17.666%	25	1,901	+50.134%
2026-02-05	74.3700	79.2500	74.3700	79.2500	+6.734%	17	1,921	+76.656%
2026-02-04	81.4000	83.6000	72.2200	74.2500	-9.063%	10	1,934	+88.552%
2026-02-03	81.4000	81.6500	81.4000	81.6500	-5.901%	11	1,940	+71.464%
2026-02-02	87.5100	87.5100	86.7700	86.7700	+9.600%	6	1,931	+61.346%
2026-01-30	82.5800	82.5800	78.5000	79.1700	-5.322%	5	1,937	+76.835%
2026-01-29	81.2000	83.6200	81.2000	83.6200	-4.728%	2	1,936	+67.424%
2026-01-28	88.0000	88.0000	86.7800	87.7700	+3.053%	8	1,938	+59.508%
2026-01-27	84.4500	86.6000	84.4500	85.1700	+4.850%	13	1,945	+64.377%
2026-01-26	81.4400	81.4400	81.2300	81.2300	-1.492%	20	1,944	+72.350%
2026-01-23	82.3500	82.4900	81.8500	82.4600	+5.058%	9	1,950	+69.779%
2026-01-22	81.4500	81.8000	78.4900	78.4900	-0.771%	26	1,952	+78.367%
2026-01-21	77.1200	79.1000	77.1200	79.1000	+1.410%	2	1,947	+76.991%
2026-01-20	85.8000	85.8000	78.0000	78.0000	-12.946%	28	1,946	+79.487%
2026-01-16	94.4200	94.4200	89.6000	89.6000	+0.890%	16	1,943	+56.250%
2026-01-15	83.1500	95.0000	83.1500	88.8100	+15.789%	48	1,943	+57.640%
2026-01-14	78.9400	78.9400	76.6000	76.7000	-3.522%	67	1,972	+82.529%
2026-01-13	82.0200	82.6000	79.5000	79.5000	-2.514%	4	1,977	+76.101%
2026-01-12	75.0000	81.5500	74.2000	81.5500	+8.516%	9	1,979	+71.674%
2026-01-09	73.7100	75.1500	73.7100	75.1500	+4.014%	9	1,975	+86.294%
2026-01-08	72.9300	72.9300	72.2500	72.2500	-0.235%	3	1,971	+93.772%
2026-01-07	74.5000	74.5000	72.4200	72.4200	-6.143%	26	1,969	+93.317%
2026-01-06	80.9600	82.5000	77.0000	77.1600	-1.832%	18	1,949	+81.441%
2026-01-05	78.0000	80.0000	74.9000	78.6000	+8.669%	31	1,946	+78.117%
2026-01-02	68.1500	73.5500	68.1500	72.3300	+20.349%	134	1,946	+93.557%
2025-12-31	61.9800	61.9800	60.0000	60.1000	+1.864%	10	1,949	+132.945%
2025-12-30	59.0000	59.0000	59.0000	59.0000	+1.027%	4	1,949	+137.288%
2025-12-29	58.5000	58.5000	57.3000	58.4000	-2.194%	42	1,953	+139.726%
2025-12-26	57.6000	59.8800	57.6000	59.7100	+6.359%	18	1,957	+134.467%
2025-12-24	56.0100	56.1400	56.0100	56.1400	+3.465%	3	1,969	+149.377%
2025-12-23	53.5000	54.3500	52.6700	54.2600	+2.610%	23	1,969	+158.017%
2025-12-22	52.9500	53.0000	52.8800	52.8800	+3.686%	56	1,978	+164.750%
2025-12-19	50.0000	51.7100	50.0000	51.0000	+8.051%	15	1,922	+174.510%
2025-12-18	49.5000	49.5000	47.2000	47.2000	+8.506%	8	1,917	+196.610%
2025-12-17	48.0000	48.0000	43.5000	43.5000	-11.783%	13	1,912	+221.839%
2025-12-16	50.7900	50.7900	49.3100	49.3100	-6.183%	11	1,905	+183.918%
2025-12-15	53.9400	53.9400	52.5600	52.5600	-3.648%	17	1,916	+166.362%
2025-12-12	57.5000	57.9000	54.2000	54.5500	-10.574%	21	1,899	+156.645%
2025-12-11	61.0000	61.0000	61.0000	61.0000	-9.563%	8	1,900	+129.508%
2025-12-10	62.7500	68.8000	62.7500	67.4500	+8.093%	12	1,908	+107.561%
2025-12-09	60.0300	62.9000	60.0300	62.4000	+3.948%	12	1,908	+124.359%
2025-12-08	59.3000	60.6300	58.8000	60.0300	+8.711%	22	1,899	+133.217%
2025-12-05	56.9000	60.1000	55.2000	55.2200	+1.882%	31	1,901	+153.531%
2025-12-04	52.9100	54.8000	52.1500	54.2000	-2.237%	233	1,905	+158.303%
2025-12-03	51.7500	55.5000	51.7500	55.4400	+4.407%	26	1,868	+152.525%
2025-12-02	54.2600	55.5000	53.1000	53.1000	+0.189%	193	1,860	+163.653%
2025-12-01	53.0000	53.0000	53.0000	53.0000	-1.505%	2	1,685	+164.151%
2025-11-28	54.4400	54.4400	53.8100	53.8100	-0.352%	8	1,683	+160.175%
2025-11-26	55.0500	55.3500	54.0000	54.0000	+9.578%	35	1,646	+159.259%
2025-11-25	49.1500	49.2800	44.0000	49.2800	-0.505%	12	1,646	+184.091%
2025-11-24	49.5000	50.2800	49.3400	49.5300	+7.815%	28	1,648	+182.657%
2025-11-21	45.7300	47.3600	42.9200	45.9400	-5.493%	67	1,666	+204.745%
2025-11-20	55.5000	55.9000	48.6100	48.6100	-2.390%	43	1,659	+188.007%
2025-11-19	50.6100	50.9300	49.8000	49.8000	+3.750%	5	1,629	+181.124%
2025-11-18	46.9000	48.5000	45.6000	48.0000	-1.840%	8	1,626	+191.667%
2025-11-17	50.0000	51.1000	48.9000	48.9000	-4.697%	20	1,626	+186.299%
2025-11-14	46.4500	52.8500	45.8000	51.3100	+1.604%	19	1,639	+172.851%
2025-11-13	54.5500	54.5500	50.0000	50.5000	-10.046%	18	1,650	+177.228%
2025-11-12	58.4000	58.4000	56.1400	56.1400	-0.355%	31	1,636	+149.377%
2025-11-11	57.8000	57.9200	55.7500	56.3400	-4.249%	18	1,637	+148.491%
2025-11-10	59.0000	59.4500	57.0000	58.8400	+10.167%	19	1,630	+137.933%
2025-11-07	55.0300	55.0300	50.0000	53.4100	-6.593%	56	1,627	+162.123%
2025-11-06	58.0000	58.0000	55.8000	57.1800	-8.071%	21	1,589	+144.841%
2025-11-05	61.5500	62.2000	59.8900	62.2000	+1.402%	18	1,578	+125.080%
2025-11-04	64.9500	66.3200	61.3400	61.3400	-13.812%	16	1,576	+128.236%
2025-11-03	68.3300	71.1700	68.3300	71.1700	+9.509%	86	1,568	+96.712%
2025-10-31	68.5100	68.5100	63.9000	64.9900	-4.173%	6	1,568	+115.418%
2025-10-30	68.2500	69.3500	66.6500	67.8200	-1.610%	38	1,569	+106.429%
2025-10-29	70.0000	70.1300	68.2500	68.9300	+6.538%	15	1,540	+103.105%
2025-10-28	63.1900	64.7000	62.4000	64.7000	+1.331%	20	1,549	+116.383%
2025-10-27	63.9000	63.9000	62.9100	63.8500	+3.821%	5	1,541	+119.264%
2025-10-24	63.8500	63.8500	61.5000	61.5000	+1.603%	11	1,541	+127.642%
2025-10-23	60.9000	61.0000	60.5300	60.5300	+4.578%	8	1,536	+131.290%
2025-10-22	62.5000	62.5000	57.2000	57.8800	-6.945%	14	1,534	+141.880%
2025-10-21	63.6000	64.5000	61.6700	62.2000	-4.086%	21	1,526	+125.080%
2025-10-20	66.3000	66.3000	64.8500	64.8500	+0.855%	5	1,519	+115.883%
2025-10-17	67.8300	69.8000	64.3000	64.3000	-5.274%	26	1,519	+117.729%
2025-10-16	70.3000	70.3000	66.9200	67.8800	-5.196%	15	1,529	+106.246%
2025-10-15	70.4000	72.0000	69.3200	71.6000	+4.526%	221	1,531	+95.531%
2025-10-14	63.7600	68.5000	63.5400	68.5000	-2.809%	24	1,472	+104.380%
2025-10-13	64.4000	70.4800	64.4000	70.4800	+28.029%	24	1,449	+98.638%
2025-10-10	64.9500	64.9500	55.0500	55.0500	-16.553%	116	1,445	+154.314%
2025-10-09	66.2000	66.2500	64.9300	65.9700	-2.742%	32	1,398	+112.218%
2025-10-08	65.7000	69.5200	65.7000	67.8300	+12.134%	24	1,396	+106.398%
2025-10-07	68.3100	68.3100	60.4900	60.4900	-10.782%	17	1,387	+131.443%
2025-10-06	67.9000	67.9000	65.6000	67.8000	+17.504%	10	1,387	+106.490%
2025-10-03	58.1000	58.5000	56.4500	57.7000	+4.434%	541	1,389	+142.634%
2025-10-02	58.1000	58.1000	53.5500	55.2500	0.000%	50	863	+153.394%
2025-10-01	52.6300	55.2500	52.3500	55.2500	+19.666%	9	843	+153.394%
2025-09-30	46.5700	46.5700	45.8000	46.1700	+2.943%	14	840	+203.227%
2025-09-29	46.3500	46.3500	44.8500	44.8500	-1.645%	9	830	+212.152%
2025-09-26	45.6000	45.6000	45.6000	45.6000	-2.875%	3	834	+207.018%
2025-09-25	44.8300	47.4500	44.1700	46.9500	-4.998%	16	832	+198.190%
2025-09-24	49.7500	49.7500	47.5000	49.4200	-2.717%	7	831	+183.286%
2025-09-23	51.2000	53.0000	49.4500	50.8000	+16.247%	10	830	+175.591%
2025-09-22	38.9500	45.6000	38.9500	43.7000	+13.037%	12	833	+220.366%
2025-09-19	38.6500	38.7300	38.0000	38.6600	-2.864%	22	830	+262.131%
2025-09-18	39.8000	39.8000	39.8000	39.8000	+9.945%	1	825	+251.759%
2025-09-17	36.2000	36.2000	36.2000	36.2000	+2.812%	4	824	+286.740%
2025-09-15	34.5000	35.5500	34.5000	35.2100	+1.792%	5	824	+297.614%
2025-09-11	35.0000	35.0000	34.4000	34.5900	-1.733%	3	824	+304.741%
2025-09-10	34.7700	36.3700	34.7700	35.2000	+18.319%	9	824	+297.727%
2025-09-09	30.0000	30.0000	29.7500	29.7500	+12.647%	5	823	+370.588%
2025-09-08	26.1300	26.4100	26.1300	26.4100	+10.042%	3	819	+430.102%
2025-09-05	23.3500	24.0000	23.3500	24.0000	+21.519%	3	819	+483.333%
2025-09-03	19.7500	19.7500	19.7500	19.7500	0.000%	4	818	+608.861%
2025-09-02	19.7500	19.7500	19.7500	19.7500	-7.494%	1	818	+608.861%
2025-08-29	21.3000	21.3500	21.2500	21.3500	-11.042%	7	810	+555.738%
2025-08-28	24.0000	24.0000	24.0000	24.0000	+6.667%	1	810	+483.333%
2025-08-25	22.5000	22.5000	22.5000	22.5000	+1.580%	1	811	+522.222%
2025-08-22	19.8500	22.1500	19.8500	22.1500	+11.756%	194	810	+532.054%
2025-08-20	20.0500	20.0500	19.8200	19.8200	-15.839%	2	644	+606.357%
2025-08-19	24.0900	24.0900	23.5500	23.5500	-9.423%	6	644	+494.480%
2025-08-18	25.9900	26.0000	25.9900	26.0000	+1.365%	5	644	+438.462%
2025-08-15	25.6500	25.6500	25.6500	25.6500	+1.504%	1	639	+445.809%
2025-08-14	25.2700	25.2700	25.2700	25.2700	-3.916%	5	640	+454.017%
2025-08-13	26.3000	26.3000	26.3000	26.3000	-4.050%	4	635	+432.319%
2025-08-12	27.4100	27.4100	27.4100	27.4100	-1.225%	2	639	+410.762%
2025-08-11	27.3500	27.7500	27.3500	27.7500	-1.246%	3	639	+404.505%
2025-08-07	28.2000	28.2000	28.1000	28.1000	+23.516%	5	640	+398.221%
2025-08-06	22.9000	22.9000	22.7500	22.7500	-11.822%	7	639	+515.385%
2025-08-04	25.8000	25.8000	25.8000	25.8000	+1.256%	50	641	+442.636%
2025-08-01	25.4800	25.4800	25.4800	25.4800	-8.510%	1	591	+449.451%
2025-07-29	28.3000	28.4000	27.2000	27.8500	-0.890%	32	592	+402.693%
2025-07-28	28.1000	28.1000	28.1000	28.1000	-6.799%	1	593	+398.221%
2025-07-25	30.1500	30.1500	30.1500	30.1500	+18.421%	1	592	+364.345%
2025-07-22	24.7100	25.4600	24.6200	25.4600	-11.903%	4	591	+449.882%
2025-07-18	28.9000	28.9000	28.9000	28.9000	-5.401%	1	593	+384.429%
2025-07-17	29.7500	31.4600	29.5300	30.5500	+12.606%	14	592	+358.265%
2025-07-15	26.2800	27.1300	26.2800	27.1300	+2.185%	3	588	+416.034%
2025-07-07	26.5500	26.5500	26.5500	26.5500	+18.158%	2	588	+427.307%
2025-07-01	22.4000	22.4800	22.4000	22.4700	-5.786%	6	586	+523.053%
2025-06-30	23.8500	23.8500	23.8500	23.8500	-3.636%	2	586	+487.002%
2025-06-27	24.6000	24.7500	24.6000	24.7500	+39.437%	4	584	+465.657%
2025-06-23	17.6500	17.7500	17.5000	17.7500	-14.044%	5	588	+688.732%
2025-06-17	20.6500	20.6500	20.6500	20.6500	+2.177%	1	583	+577.966%
2025-06-12	20.2100	20.2100	20.2100	20.2100	-5.028%	1	584	+592.726%
2025-06-11	20.8900	21.2800	20.8900	21.2800	+11.414%	20	584	+557.895%
2025-06-10	18.2500	19.1000	18.2500	19.1000	+11.047%	8	569	+632.984%
2025-06-09	17.4400	17.4400	17.2000	17.2000	+7.366%	8	571	+713.953%
2025-06-05	16.2100	16.2100	16.0200	16.0200	+12.817%	3	579	+773.908%
2025-06-03	14.2000	14.2000	14.2000	14.2000	+12.609%	1	581	+885.915%
2025-05-30	12.5900	12.6100	12.5900	12.6100	-16.101%	12	580	+1,010.230%
2025-05-29	15.0300	15.0300	15.0300	15.0300	+2.945%	1	580	+831.470%
2025-05-28	14.6000	14.6000	14.6000	14.6000	-2.537%	1	580	+858.904%
2025-05-22	13.5600	14.9800	13.5600	14.9800	+12.126%	2	581	+834.579%
2025-05-21	13.8200	13.8200	13.2200	13.3600	+4.784%	8	581	+947.904%
2025-05-20	12.7500	12.7500	12.7500	12.7500	-1.998%	1	581	+998.039%
2025-05-19	13.0100	13.0100	13.0100	13.0100	-1.811%	1	582	+976.095%
2025-05-15	13.2500	13.2500	13.2500	13.2500	+15.318%	1	581	+956.604%
2025-05-12	11.7500	11.7500	11.3600	11.4900	+77.042%	15	581	+1,118.451%
2025-04-11	6.4900	6.4900	6.4900	6.4900	+13.264%	28	581	+2,057.165%
2025-04-09	4.6700	5.7300	4.6700	5.7300	+10.192%	7	567	+2,343.281%
2025-04-08	5.3500	5.3500	5.2000	5.2000	+6.122%	7	567	+2,592.308%
2025-04-07	5.0800	5.0800	4.9000	4.9000	-42.353%	306	562	+2,757.143%
2025-03-31	8.3000	8.5000	8.3000	8.5000	-1.163%	70	263	+1,547.059%
2025-03-28	8.6000	8.6000	8.6000	8.6000	-28.333%	2	193	+1,527.907%
2025-03-25	11.8000	12.0000	11.8000	12.0000	-4.382%	165	192	+1,066.667%
2025-03-24	12.5500	12.5500	12.5500	12.5500	+14.091%	2	32	+1,015.538%
2025-03-13	11.0000	11.0000	11.0000	11.0000	-7.563%	1	31	+1,172.727%
2025-03-10	11.5500	11.9000	11.5500	11.9000	-7.680%	2	31	+1,076.471%
2025-03-03	12.8900	12.8900	12.8900	12.8900	-9.860%	1	30	+986.113%
2025-02-28	15.0000	15.0000	14.3000	14.3000	-12.538%	10	30	+879.021%
2025-02-27	16.3500	16.3500	16.3500	16.3500	-13.492%	1	25	+756.269%
2025-02-26	18.9000	18.9000	18.9000	18.9000	-1.563%	1	24	+640.741%
2025-02-24	19.2000	19.2000	19.2000	19.2000	-14.132%	1	23	+629.167%
2025-02-13	22.3600	22.3600	22.3600	22.3600	-6.833%	1	25	+526.118%
2025-02-12	24.0000	24.0000	24.0000	24.0000	-4.382%	1	25	+483.333%
2025-02-11	24.8000	25.1000	24.8000	25.1000	+2.449%	2	26	+457.769%
2025-02-07	26.5000	26.5000	24.5000	24.5000	-3.391%	14	26	+471.429%
2025-02-06	25.3600	25.3600	25.3600	25.3600	-2.198%	5	31	+452.050%
2025-02-05	25.9300	25.9300	25.9300	25.9300	+16.802%	1	26	+439.915%
2025-02-03	22.2000	22.2000	22.2000	22.2000	-14.286%	1	27	+530.631%
2025-01-31	25.9000	25.9000	25.9000	25.9000	+4.393%	2	28	+440.541%
2025-01-30	24.8100	24.8100	24.8100	24.8100	+12.773%	1	29	+464.289%
2025-01-28	20.0000	22.0000	20.0000	22.0000	+13.578%	13	29	+536.364%
2025-01-27	21.0000	21.0000	18.8500	19.3700	-39.469%	5	20	+622.767%
2025-01-24	32.0000	32.0000	30.8200	32.0000	+6.916%	8	18	+337.500%
2025-01-21	29.9300	29.9300	29.9300	29.9300	+2.325%	1	19	+367.758%
2025-01-07	29.2500	29.2500	29.2500	29.2500	-10.687%	4	19	+378.632%
2025-01-06	30.3000	32.7500	30.3000	32.7500	+32.591%	7	19	+327.481%
2024-12-27	24.7000	24.7000	24.7000	24.7000	-3.891%	4	15	+466.802%
2024-12-26	26.1000	26.1000	25.7000	25.7000	-1.154%	6	13	+444.747%
2024-12-24	26.0000	26.0000	26.0000	26.0000	-0.952%	1	10	+438.462%
2024-12-23	26.2500	26.2500	26.2500	26.2500	+19.318%	4	10	+433.333%
2024-12-20	22.0000	22.0000	22.0000	22.0000	-10.387%	1	10	+536.364%
2024-12-16	25.0000	25.0000	24.5500	24.5500	+20.996%	2	7	+470.265%
2024-12-12	20.2900	20.2900	20.2900	20.2900	-15.458%	1	7	+589.995%
2024-12-05	24.0000	24.0000	24.0000	24.0000	+33.333%	1	6	+483.333%
2024-11-26	18.0000	18.0000	18.0000	18.0000	0.000%	1	7	+677.778%
2024-11-25	18.0000	18.0000	18.0000	18.0000	-12.152%	2	6	+677.778%
2024-11-22	20.4900	20.4900	20.4900	20.4900	-4.698%	2	4	+583.260%
2024-11-12	21.5000	21.5000	21.5000	21.5000	-3.803%	1	4	+551.163%
2024-11-04	22.0900	22.3500	22.0900	22.3500	-6.524%	2	3	+526.398%
2024-11-01	23.9100	23.9100	23.9100	23.9100	-0.375%	2	1	+485.529%
2024-10-28	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	+483.333%