Dark

TSM20270115C290
TSM Jan 15 2027 290.00 Call (TSM270115C00290000)
option OPRA

EOD

Jul 28, 2026

117.78-30.693%(-52.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	114.1000	117.7800	114.1000	117.7800	-30.693%	2	1,723	0.000%
2026-07-09	169.9400	169.9400	169.9400	169.9400	-5.929%	2	1,723	-30.693%
2026-07-06	180.6500	180.6500	180.6500	180.6500	-0.742%	4	1,721	-34.802%
2026-07-02	182.0000	182.0000	182.0000	182.0000	+4.526%	2	1,727	-35.286%
2026-07-01	174.1200	174.1200	174.1200	174.1200	+2.448%	2	1,727	-32.357%
2026-06-24	169.9200	169.9600	169.9200	169.9600	-11.778%	5	1,725	-30.701%
2026-06-22	192.6500	192.6500	192.6500	192.6500	+6.672%	1	1,730	-38.863%
2026-06-18	180.6000	180.6000	180.6000	180.6000	+14.304%	1	1,731	-34.784%
2026-06-16	158.0000	158.0000	158.0000	158.0000	+3.859%	1	1,731	-25.456%
2026-06-12	152.1300	152.1300	152.1300	152.1300	+3.490%	3	1,735	-22.579%
2026-06-11	147.0000	147.0000	147.0000	147.0000	-6.820%	4	1,735	-19.878%
2026-06-08	157.7600	157.7600	157.7600	157.7600	+5.279%	1	1,739	-25.342%
2026-06-05	153.7500	153.7500	149.8500	149.8500	-5.158%	2	1,739	-21.401%
2026-06-01	158.0000	158.0000	158.0000	158.0000	+8.167%	1	1,741	-25.456%
2026-05-29	146.0700	146.0700	146.0700	146.0700	-1.404%	1	1,742	-19.367%
2026-05-27	152.7500	152.7500	148.1000	148.1500	+4.405%	17	1,742	-20.499%
2026-05-26	142.0500	142.0500	141.9000	141.9000	+6.412%	4	1,749	-16.998%
2026-05-22	133.3500	133.3500	133.3500	133.3500	-1.368%	4	1,753	-11.676%
2026-05-21	135.2000	135.2000	135.2000	135.2000	+14.141%	1	1,749	-12.885%
2026-05-19	118.4500	118.4500	118.4500	118.4500	-12.441%	1	1,749	-0.566%
2026-05-15	135.2800	135.2800	135.2800	135.2800	-7.323%	2	1,750	-12.936%
2026-05-14	150.0000	150.0000	145.9700	145.9700	+16.135%	2	1,751	-19.312%
2026-05-12	124.2200	125.9500	124.2200	125.6900	-8.068%	5	1,753	-6.293%
2026-05-11	132.9500	136.7200	132.9500	136.7200	-7.113%	2	1,753	-13.853%
2026-05-07	144.5700	147.1900	144.5700	147.1900	+0.940%	18	1,760	-19.981%
2026-05-06	136.1500	145.8200	136.1500	145.8200	+12.429%	9	1,778	-19.229%
2026-05-05	132.6500	132.6500	129.7000	129.7000	-2.334%	7	1,785	-9.190%
2026-05-04	136.9900	136.9900	132.7500	132.8000	+2.193%	21	1,780	-11.310%
2026-05-01	129.9000	129.9500	129.9000	129.9500	+2.355%	3	1,787	-9.365%
2026-04-29	126.9600	126.9600	126.9600	126.9600	+1.853%	1	1,787	-7.231%
2026-04-28	124.3100	124.6500	122.2500	124.6500	-10.869%	103	1,788	-5.511%
2026-04-27	139.8500	139.8500	139.8500	139.8500	+1.289%	1	1,813	-15.781%
2026-04-24	128.0000	138.0700	128.0000	138.0700	+15.202%	16	1,814	-14.695%
2026-04-23	121.7000	121.7000	118.3000	119.8500	+0.377%	12	1,830	-1.727%
2026-04-22	108.8800	119.4000	108.8800	119.4000	+17.231%	6	1,822	-1.357%
2026-04-21	101.8500	101.8500	101.8500	101.8500	-2.067%	1	1,824	+15.641%
2026-04-20	102.6400	105.7000	102.6400	104.0000	-0.536%	22	1,824	+13.250%
2026-04-17	108.7800	108.7800	103.2700	104.5600	-0.372%	7	1,834	+12.643%
2026-04-16	104.9500	104.9500	104.9500	104.9500	-6.043%	2	1,832	+12.225%
2026-04-15	112.1800	115.2300	110.0000	111.7000	-3.955%	32	1,830	+5.443%
2026-04-14	114.3800	116.3000	114.3800	116.3000	+8.692%	2	1,844	+1.273%
2026-04-13	107.0000	107.0000	107.0000	107.0000	+2.885%	2	1,847	+10.075%
2026-04-09	104.0000	104.0000	104.0000	104.0000	-0.858%	1	1,847	+13.250%
2026-04-08	104.0000	104.9000	104.0000	104.9000	+22.618%	3	1,846	+12.278%
2026-04-06	85.2500	85.5500	85.2500	85.5500	+0.647%	9	1,849	+37.674%
2026-04-02	87.1200	87.1200	84.5500	85.0000	-7.266%	12	1,848	+38.565%
2026-04-01	91.6600	91.6600	91.6600	91.6600	+15.849%	1	1,848	+28.497%
2026-03-31	79.1200	79.1200	79.1200	79.1200	+15.033%	2	1,849	+48.862%
2026-03-30	74.1300	74.1300	66.3500	68.7800	-8.048%	15	1,847	+71.242%
2026-03-27	78.2400	78.2400	74.8000	74.8000	-20.128%	7	1,854	+57.460%
2026-03-25	94.0000	94.0000	93.6500	93.6500	+5.260%	4	1,860	+25.766%
2026-03-24	89.5100	89.5100	88.9700	88.9700	+3.369%	2	1,864	+32.382%
2026-03-23	87.5000	87.5000	86.0700	86.0700	+10.772%	4	1,864	+36.842%
2026-03-20	79.6000	79.6000	77.7000	77.7000	+1.502%	4	1,862	+51.583%
2026-03-19	77.4500	78.0000	76.5500	76.5500	-15.508%	4	1,863	+53.860%
2026-03-17	88.9500	90.6000	88.9500	90.6000	+5.104%	2	1,866	+30.000%
2026-03-16	86.3000	86.3000	86.2000	86.2000	-3.146%	3	1,868	+36.636%
2026-03-13	89.0000	89.0000	89.0000	89.0000	+4.094%	1	1,869	+32.337%
2026-03-12	87.4300	87.5000	85.5000	85.5000	-8.829%	13	1,869	+37.754%
2026-03-10	95.6100	97.5500	93.7800	93.7800	+5.703%	40	1,873	+25.592%
2026-03-09	82.1000	89.9100	82.1000	88.7200	+0.385%	4	1,884	+32.755%
2026-03-06	92.4000	94.5500	88.3800	88.3800	-6.968%	21	1,882	+33.265%
2026-03-05	95.8500	95.8500	92.2000	95.0000	-8.124%	11	1,872	+23.979%
2026-03-04	101.8000	103.6000	101.3500	103.4000	+3.091%	15	1,875	+13.907%
2026-03-03	97.0000	101.6500	92.5000	100.3000	-11.042%	32	1,872	+17.428%
2026-03-02	111.0600	112.7500	111.0600	112.7500	-4.165%	2	1,891	+4.461%
2026-02-27	116.9000	117.6500	116.9000	117.6500	-0.717%	5	1,893	+0.110%
2026-02-26	124.5000	124.5000	115.0000	118.5000	-7.782%	18	1,888	-0.608%
2026-02-25	129.0000	130.0000	128.5000	128.5000	+1.782%	14	1,880	-8.342%
2026-02-24	119.0000	126.9200	119.0000	126.2500	+9.754%	4	1,880	-6.709%
2026-02-23	115.0300	115.0300	115.0300	115.0300	+0.639%	4	1,884	+2.391%
2026-02-20	108.3100	114.3000	108.3100	114.3000	+9.462%	2	1,886	+3.045%
2026-02-19	104.4200	104.4200	104.4200	104.4200	-1.953%	2	1,884	+12.794%
2026-02-18	106.5000	106.5000	106.5000	106.5000	-1.123%	11	1,884	+10.592%
2026-02-17	103.0000	107.7100	103.0000	107.7100	-4.766%	3	1,893	+9.349%
2026-02-13	107.4200	113.1000	107.4200	113.1000	-0.352%	11	1,903	+4.138%
2026-02-12	118.0000	118.0000	111.6500	113.5000	-2.950%	4	1,903	+3.771%
2026-02-11	114.5000	117.4400	112.0000	116.9500	+13.467%	25	1,906	+0.710%
2026-02-10	103.0000	106.0000	102.0500	103.0700	+2.333%	13	1,891	+14.272%
2026-02-09	97.3300	100.7200	97.3300	100.7200	+8.011%	4	1,899	+16.938%
2026-02-06	90.0500	93.2500	90.0200	93.2500	+17.666%	25	1,901	+26.306%
2026-02-05	74.3700	79.2500	74.3700	79.2500	+6.734%	17	1,921	+48.618%
2026-02-04	81.4000	83.6000	72.2200	74.2500	-9.063%	10	1,934	+58.626%
2026-02-03	81.4000	81.6500	81.4000	81.6500	-5.901%	11	1,940	+44.250%
2026-02-02	87.5100	87.5100	86.7700	86.7700	+9.600%	6	1,931	+35.738%
2026-01-30	82.5800	82.5800	78.5000	79.1700	-5.322%	5	1,937	+48.768%
2026-01-29	81.2000	83.6200	81.2000	83.6200	-4.728%	2	1,936	+40.851%
2026-01-28	88.0000	88.0000	86.7800	87.7700	+3.053%	8	1,938	+34.192%
2026-01-27	84.4500	86.6000	84.4500	85.1700	+4.850%	13	1,945	+38.288%
2026-01-26	81.4400	81.4400	81.2300	81.2300	-1.492%	20	1,944	+44.996%
2026-01-23	82.3500	82.4900	81.8500	82.4600	+5.058%	9	1,950	+42.833%
2026-01-22	81.4500	81.8000	78.4900	78.4900	-0.771%	26	1,952	+50.057%
2026-01-21	77.1200	79.1000	77.1200	79.1000	+1.410%	2	1,947	+48.900%
2026-01-20	85.8000	85.8000	78.0000	78.0000	-12.946%	28	1,946	+51.000%
2026-01-16	94.4200	94.4200	89.6000	89.6000	+0.890%	16	1,943	+31.451%
2026-01-15	83.1500	95.0000	83.1500	88.8100	+15.789%	48	1,943	+32.620%
2026-01-14	78.9400	78.9400	76.6000	76.7000	-3.522%	67	1,972	+53.559%
2026-01-13	82.0200	82.6000	79.5000	79.5000	-2.514%	4	1,977	+48.151%
2026-01-12	75.0000	81.5500	74.2000	81.5500	+8.516%	9	1,979	+44.427%
2026-01-09	73.7100	75.1500	73.7100	75.1500	+4.014%	9	1,975	+56.727%
2026-01-08	72.9300	72.9300	72.2500	72.2500	-0.235%	3	1,971	+63.017%
2026-01-07	74.5000	74.5000	72.4200	72.4200	-6.143%	26	1,969	+62.635%
2026-01-06	80.9600	82.5000	77.0000	77.1600	-1.832%	18	1,949	+52.644%
2026-01-05	78.0000	80.0000	74.9000	78.6000	+8.669%	31	1,946	+49.847%
2026-01-02	68.1500	73.5500	68.1500	72.3300	+20.349%	134	1,946	+62.837%
2025-12-31	61.9800	61.9800	60.0000	60.1000	+1.864%	10	1,949	+95.973%
2025-12-30	59.0000	59.0000	59.0000	59.0000	+1.027%	4	1,949	+99.627%
2025-12-29	58.5000	58.5000	57.3000	58.4000	-2.194%	42	1,953	+101.678%
2025-12-26	57.6000	59.8800	57.6000	59.7100	+6.359%	18	1,957	+97.253%
2025-12-24	56.0100	56.1400	56.0100	56.1400	+3.465%	3	1,969	+109.797%
2025-12-23	53.5000	54.3500	52.6700	54.2600	+2.610%	23	1,969	+117.066%
2025-12-22	52.9500	53.0000	52.8800	52.8800	+3.686%	56	1,978	+122.731%
2025-12-19	50.0000	51.7100	50.0000	51.0000	+8.051%	15	1,922	+130.941%
2025-12-18	49.5000	49.5000	47.2000	47.2000	+8.506%	8	1,917	+149.534%
2025-12-17	48.0000	48.0000	43.5000	43.5000	-11.783%	13	1,912	+170.759%
2025-12-16	50.7900	50.7900	49.3100	49.3100	-6.183%	11	1,905	+138.856%
2025-12-15	53.9400	53.9400	52.5600	52.5600	-3.648%	17	1,916	+124.087%
2025-12-12	57.5000	57.9000	54.2000	54.5500	-10.574%	21	1,899	+115.912%
2025-12-11	61.0000	61.0000	61.0000	61.0000	-9.563%	8	1,900	+93.082%
2025-12-10	62.7500	68.8000	62.7500	67.4500	+8.093%	12	1,908	+74.618%
2025-12-09	60.0300	62.9000	60.0300	62.4000	+3.948%	12	1,908	+88.750%
2025-12-08	59.3000	60.6300	58.8000	60.0300	+8.711%	22	1,899	+96.202%
2025-12-05	56.9000	60.1000	55.2000	55.2200	+1.882%	31	1,901	+113.292%
2025-12-04	52.9100	54.8000	52.1500	54.2000	-2.237%	233	1,905	+117.306%
2025-12-03	51.7500	55.5000	51.7500	55.4400	+4.407%	26	1,868	+112.446%
2025-12-02	54.2600	55.5000	53.1000	53.1000	+0.189%	193	1,860	+121.808%
2025-12-01	53.0000	53.0000	53.0000	53.0000	-1.505%	2	1,685	+122.226%
2025-11-28	54.4400	54.4400	53.8100	53.8100	-0.352%	8	1,683	+118.881%
2025-11-26	55.0500	55.3500	54.0000	54.0000	+9.578%	35	1,646	+118.111%
2025-11-25	49.1500	49.2800	44.0000	49.2800	-0.505%	12	1,646	+139.002%
2025-11-24	49.5000	50.2800	49.3400	49.5300	+7.815%	28	1,648	+137.795%
2025-11-21	45.7300	47.3600	42.9200	45.9400	-5.493%	67	1,666	+156.378%
2025-11-20	55.5000	55.9000	48.6100	48.6100	-2.390%	43	1,659	+142.296%
2025-11-19	50.6100	50.9300	49.8000	49.8000	+3.750%	5	1,629	+136.506%
2025-11-18	46.9000	48.5000	45.6000	48.0000	-1.840%	8	1,626	+145.375%
2025-11-17	50.0000	51.1000	48.9000	48.9000	-4.697%	20	1,626	+140.859%
2025-11-14	46.4500	52.8500	45.8000	51.3100	+1.604%	19	1,639	+129.546%
2025-11-13	54.5500	54.5500	50.0000	50.5000	-10.046%	18	1,650	+133.228%
2025-11-12	58.4000	58.4000	56.1400	56.1400	-0.355%	31	1,636	+109.797%
2025-11-11	57.8000	57.9200	55.7500	56.3400	-4.249%	18	1,637	+109.052%
2025-11-10	59.0000	59.4500	57.0000	58.8400	+10.167%	19	1,630	+100.170%
2025-11-07	55.0300	55.0300	50.0000	53.4100	-6.593%	56	1,627	+120.521%
2025-11-06	58.0000	58.0000	55.8000	57.1800	-8.071%	21	1,589	+105.981%
2025-11-05	61.5500	62.2000	59.8900	62.2000	+1.402%	18	1,578	+89.357%
2025-11-04	64.9500	66.3200	61.3400	61.3400	-13.812%	16	1,576	+92.012%
2025-11-03	68.3300	71.1700	68.3300	71.1700	+9.509%	86	1,568	+65.491%
2025-10-31	68.5100	68.5100	63.9000	64.9900	-4.173%	6	1,568	+81.228%
2025-10-30	68.2500	69.3500	66.6500	67.8200	-1.610%	38	1,569	+73.666%
2025-10-29	70.0000	70.1300	68.2500	68.9300	+6.538%	15	1,540	+70.869%
2025-10-28	63.1900	64.7000	62.4000	64.7000	+1.331%	20	1,549	+82.040%
2025-10-27	63.9000	63.9000	62.9100	63.8500	+3.821%	5	1,541	+84.464%
2025-10-24	63.8500	63.8500	61.5000	61.5000	+1.603%	11	1,541	+91.512%
2025-10-23	60.9000	61.0000	60.5300	60.5300	+4.578%	8	1,536	+94.581%
2025-10-22	62.5000	62.5000	57.2000	57.8800	-6.945%	14	1,534	+103.490%
2025-10-21	63.6000	64.5000	61.6700	62.2000	-4.086%	21	1,526	+89.357%
2025-10-20	66.3000	66.3000	64.8500	64.8500	+0.855%	5	1,519	+81.619%
2025-10-17	67.8300	69.8000	64.3000	64.3000	-5.274%	26	1,519	+83.173%
2025-10-16	70.3000	70.3000	66.9200	67.8800	-5.196%	15	1,529	+73.512%
2025-10-15	70.4000	72.0000	69.3200	71.6000	+4.526%	221	1,531	+64.497%
2025-10-14	63.7600	68.5000	63.5400	68.5000	-2.809%	24	1,472	+71.942%
2025-10-13	64.4000	70.4800	64.4000	70.4800	+28.029%	24	1,449	+67.111%
2025-10-10	64.9500	64.9500	55.0500	55.0500	-16.553%	116	1,445	+113.951%
2025-10-09	66.2000	66.2500	64.9300	65.9700	-2.742%	32	1,398	+78.536%
2025-10-08	65.7000	69.5200	65.7000	67.8300	+12.134%	24	1,396	+73.640%
2025-10-07	68.3100	68.3100	60.4900	60.4900	-10.782%	17	1,387	+94.710%
2025-10-06	67.9000	67.9000	65.6000	67.8000	+17.504%	10	1,387	+73.717%
2025-10-03	58.1000	58.5000	56.4500	57.7000	+4.434%	541	1,389	+104.125%
2025-10-02	58.1000	58.1000	53.5500	55.2500	0.000%	50	863	+113.176%
2025-10-01	52.6300	55.2500	52.3500	55.2500	+19.666%	9	843	+113.176%
2025-09-30	46.5700	46.5700	45.8000	46.1700	+2.943%	14	840	+155.101%
2025-09-29	46.3500	46.3500	44.8500	44.8500	-1.645%	9	830	+162.609%
2025-09-26	45.6000	45.6000	45.6000	45.6000	-2.875%	3	834	+158.289%
2025-09-25	44.8300	47.4500	44.1700	46.9500	-4.998%	16	832	+150.863%
2025-09-24	49.7500	49.7500	47.5000	49.4200	-2.717%	7	831	+138.325%
2025-09-23	51.2000	53.0000	49.4500	50.8000	+16.247%	10	830	+131.850%
2025-09-22	38.9500	45.6000	38.9500	43.7000	+13.037%	12	833	+169.519%
2025-09-19	38.6500	38.7300	38.0000	38.6600	-2.864%	22	830	+204.656%
2025-09-18	39.8000	39.8000	39.8000	39.8000	+9.945%	1	825	+195.930%
2025-09-17	36.2000	36.2000	36.2000	36.2000	+2.812%	4	824	+225.359%
2025-09-15	34.5000	35.5500	34.5000	35.2100	+1.792%	5	824	+234.507%
2025-09-11	35.0000	35.0000	34.4000	34.5900	-1.733%	3	824	+240.503%
2025-09-10	34.7700	36.3700	34.7700	35.2000	+18.319%	9	824	+234.602%
2025-09-09	30.0000	30.0000	29.7500	29.7500	+12.647%	5	823	+295.899%
2025-09-08	26.1300	26.4100	26.1300	26.4100	+10.042%	3	819	+345.967%
2025-09-05	23.3500	24.0000	23.3500	24.0000	+21.519%	3	819	+390.750%
2025-09-03	19.7500	19.7500	19.7500	19.7500	0.000%	4	818	+496.354%
2025-09-02	19.7500	19.7500	19.7500	19.7500	-7.494%	1	818	+496.354%
2025-08-29	21.3000	21.3500	21.2500	21.3500	-11.042%	7	810	+451.663%
2025-08-28	24.0000	24.0000	24.0000	24.0000	+6.667%	1	810	+390.750%
2025-08-25	22.5000	22.5000	22.5000	22.5000	+1.580%	1	811	+423.467%
2025-08-22	19.8500	22.1500	19.8500	22.1500	+11.756%	194	810	+431.738%
2025-08-20	20.0500	20.0500	19.8200	19.8200	-15.839%	2	644	+494.248%
2025-08-19	24.0900	24.0900	23.5500	23.5500	-9.423%	6	644	+400.127%
2025-08-18	25.9900	26.0000	25.9900	26.0000	+1.365%	5	644	+353.000%
2025-08-15	25.6500	25.6500	25.6500	25.6500	+1.504%	1	639	+359.181%
2025-08-14	25.2700	25.2700	25.2700	25.2700	-3.916%	5	640	+366.086%
2025-08-13	26.3000	26.3000	26.3000	26.3000	-4.050%	4	635	+347.833%
2025-08-12	27.4100	27.4100	27.4100	27.4100	-1.225%	2	639	+329.697%
2025-08-11	27.3500	27.7500	27.3500	27.7500	-1.246%	3	639	+324.432%
2025-08-07	28.2000	28.2000	28.1000	28.1000	+23.516%	5	640	+319.146%
2025-08-06	22.9000	22.9000	22.7500	22.7500	-11.822%	7	639	+417.714%
2025-08-04	25.8000	25.8000	25.8000	25.8000	+1.256%	50	641	+356.512%
2025-08-01	25.4800	25.4800	25.4800	25.4800	-8.510%	1	591	+362.245%
2025-07-29	28.3000	28.4000	27.2000	27.8500	-0.890%	32	592	+322.908%
2025-07-28	28.1000	28.1000	28.1000	28.1000	-6.799%	1	593	+319.146%
2025-07-25	30.1500	30.1500	30.1500	30.1500	+18.421%	1	592	+290.647%
2025-07-22	24.7100	25.4600	24.6200	25.4600	-11.903%	4	591	+362.608%
2025-07-18	28.9000	28.9000	28.9000	28.9000	-5.401%	1	593	+307.543%
2025-07-17	29.7500	31.4600	29.5300	30.5500	+12.606%	14	592	+285.532%
2025-07-15	26.2800	27.1300	26.2800	27.1300	+2.185%	3	588	+334.132%
2025-07-07	26.5500	26.5500	26.5500	26.5500	+18.158%	2	588	+343.616%
2025-07-01	22.4000	22.4800	22.4000	22.4700	-5.786%	6	586	+424.166%
2025-06-30	23.8500	23.8500	23.8500	23.8500	-3.636%	2	586	+393.836%
2025-06-27	24.6000	24.7500	24.6000	24.7500	+39.437%	4	584	+375.879%
2025-06-23	17.6500	17.7500	17.5000	17.7500	-14.044%	5	588	+563.549%
2025-06-17	20.6500	20.6500	20.6500	20.6500	+2.177%	1	583	+470.363%
2025-06-12	20.2100	20.2100	20.2100	20.2100	-5.028%	1	584	+482.781%
2025-06-11	20.8900	21.2800	20.8900	21.2800	+11.414%	20	584	+453.477%
2025-06-10	18.2500	19.1000	18.2500	19.1000	+11.047%	8	569	+516.649%
2025-06-09	17.4400	17.4400	17.2000	17.2000	+7.366%	8	571	+584.767%
2025-06-05	16.2100	16.2100	16.0200	16.0200	+12.817%	3	579	+635.206%
2025-06-03	14.2000	14.2000	14.2000	14.2000	+12.609%	1	581	+729.437%
2025-05-30	12.5900	12.6100	12.5900	12.6100	-16.101%	12	580	+834.021%
2025-05-29	15.0300	15.0300	15.0300	15.0300	+2.945%	1	580	+683.633%
2025-05-28	14.6000	14.6000	14.6000	14.6000	-2.537%	1	580	+706.712%
2025-05-22	13.5600	14.9800	13.5600	14.9800	+12.126%	2	581	+686.248%
2025-05-21	13.8200	13.8200	13.2200	13.3600	+4.784%	8	581	+781.587%
2025-05-20	12.7500	12.7500	12.7500	12.7500	-1.998%	1	581	+823.765%
2025-05-19	13.0100	13.0100	13.0100	13.0100	-1.811%	1	582	+805.304%
2025-05-15	13.2500	13.2500	13.2500	13.2500	+15.318%	1	581	+788.906%
2025-05-12	11.7500	11.7500	11.3600	11.4900	+77.042%	15	581	+925.065%
2025-04-11	6.4900	6.4900	6.4900	6.4900	+13.264%	28	581	+1,714.792%
2025-04-09	4.6700	5.7300	4.6700	5.7300	+10.192%	7	567	+1,955.497%
2025-04-08	5.3500	5.3500	5.2000	5.2000	+6.122%	7	567	+2,165.000%
2025-04-07	5.0800	5.0800	4.9000	4.9000	-42.353%	306	562	+2,303.673%
2025-03-31	8.3000	8.5000	8.3000	8.5000	-1.163%	70	263	+1,285.647%
2025-03-28	8.6000	8.6000	8.6000	8.6000	-28.333%	2	193	+1,269.535%
2025-03-25	11.8000	12.0000	11.8000	12.0000	-4.382%	165	192	+881.500%
2025-03-24	12.5500	12.5500	12.5500	12.5500	+14.091%	2	32	+838.486%
2025-03-13	11.0000	11.0000	11.0000	11.0000	-7.563%	1	31	+970.727%
2025-03-10	11.5500	11.9000	11.5500	11.9000	-7.680%	2	31	+889.748%
2025-03-03	12.8900	12.8900	12.8900	12.8900	-9.860%	1	30	+813.732%
2025-02-28	15.0000	15.0000	14.3000	14.3000	-12.538%	10	30	+723.636%
2025-02-27	16.3500	16.3500	16.3500	16.3500	-13.492%	1	25	+620.367%
2025-02-26	18.9000	18.9000	18.9000	18.9000	-1.563%	1	24	+523.175%
2025-02-24	19.2000	19.2000	19.2000	19.2000	-14.132%	1	23	+513.438%
2025-02-13	22.3600	22.3600	22.3600	22.3600	-6.833%	1	25	+426.744%
2025-02-12	24.0000	24.0000	24.0000	24.0000	-4.382%	1	25	+390.750%
2025-02-11	24.8000	25.1000	24.8000	25.1000	+2.449%	2	26	+369.243%
2025-02-07	26.5000	26.5000	24.5000	24.5000	-3.391%	14	26	+380.735%
2025-02-06	25.3600	25.3600	25.3600	25.3600	-2.198%	5	31	+364.432%
2025-02-05	25.9300	25.9300	25.9300	25.9300	+16.802%	1	26	+354.223%
2025-02-03	22.2000	22.2000	22.2000	22.2000	-14.286%	1	27	+430.541%
2025-01-31	25.9000	25.9000	25.9000	25.9000	+4.393%	2	28	+354.749%
2025-01-30	24.8100	24.8100	24.8100	24.8100	+12.773%	1	29	+374.728%
2025-01-28	20.0000	22.0000	20.0000	22.0000	+13.578%	13	29	+435.364%
2025-01-27	21.0000	21.0000	18.8500	19.3700	-39.469%	5	20	+508.054%
2025-01-24	32.0000	32.0000	30.8200	32.0000	+6.916%	8	18	+268.063%
2025-01-21	29.9300	29.9300	29.9300	29.9300	+2.325%	1	19	+293.518%
2025-01-07	29.2500	29.2500	29.2500	29.2500	-10.687%	4	19	+302.667%
2025-01-06	30.3000	32.7500	30.3000	32.7500	+32.591%	7	19	+259.634%
2024-12-27	24.7000	24.7000	24.7000	24.7000	-3.891%	4	15	+376.842%
2024-12-26	26.1000	26.1000	25.7000	25.7000	-1.154%	6	13	+358.288%
2024-12-24	26.0000	26.0000	26.0000	26.0000	-0.952%	1	10	+353.000%
2024-12-23	26.2500	26.2500	26.2500	26.2500	+19.318%	4	10	+348.686%
2024-12-20	22.0000	22.0000	22.0000	22.0000	-10.387%	1	10	+435.364%
2024-12-16	25.0000	25.0000	24.5500	24.5500	+20.996%	2	7	+379.756%
2024-12-12	20.2900	20.2900	20.2900	20.2900	-15.458%	1	7	+480.483%
2024-12-05	24.0000	24.0000	24.0000	24.0000	+33.333%	1	6	+390.750%
2024-11-26	18.0000	18.0000	18.0000	18.0000	0.000%	1	7	+554.333%
2024-11-25	18.0000	18.0000	18.0000	18.0000	-12.152%	2	6	+554.333%
2024-11-22	20.4900	20.4900	20.4900	20.4900	-4.698%	2	4	+474.817%
2024-11-12	21.5000	21.5000	21.5000	21.5000	-3.803%	1	4	+447.814%
2024-11-04	22.0900	22.3500	22.0900	22.3500	-6.524%	2	3	+426.980%
2024-11-01	23.9100	23.9100	23.9100	23.9100	-0.375%	2	1	+392.597%
2024-10-28	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	+390.750%