Dark

TSM20270115C280
TSM Jan 15 2027 280.00 Call (TSM270115C00280000)
option OPRA

EOD

Jul 30, 2026

134.30+23.121%(+25.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	131.5400	134.3000	131.5400	134.3000	+23.121%	2	1,687	0.000%
2026-07-29	116.5000	116.5000	109.0800	109.0800	-12.736%	2	1,688	+23.121%
2026-07-28	125.0000	125.0000	125.0000	125.0000	-2.845%	2	1,688	+7.440%
2026-07-27	128.6600	128.6600	128.6600	128.6600	-14.682%	1	1,688	+4.384%
2026-07-22	150.8000	150.8000	150.8000	150.8000	+1.686%	1	1,689	-10.942%
2026-07-21	148.3500	148.3500	148.3000	148.3000	+5.785%	2	1,689	-9.440%
2026-07-20	140.1900	140.1900	140.1900	140.1900	+6.811%	1	1,689	-4.201%
2026-07-17	135.3300	135.3300	131.2500	131.2500	-16.348%	2	1,690	+2.324%
2026-07-15	156.9000	156.9000	156.9000	156.9000	+0.256%	1	1,689	-14.404%
2026-07-14	156.5000	156.5000	156.5000	156.5000	-2.976%	3	1,690	-14.185%
2026-07-13	161.3000	161.3000	161.3000	161.3000	-5.915%	2	1,693	-16.739%
2026-07-10	171.4400	171.4400	171.4400	171.4400	+2.659%	4	1,693	-21.664%
2026-07-08	167.0000	167.0000	167.0000	167.0000	+1.212%	3	1,697	-19.581%
2026-07-07	165.0000	165.0000	165.0000	165.0000	-13.883%	1	1,700	-18.606%
2026-07-06	191.6000	191.6000	191.6000	191.6000	+6.315%	1	1,701	-29.906%
2026-07-01	180.2200	180.2200	180.2200	180.2200	-11.086%	1	1,702	-25.480%
2026-06-30	191.5600	202.6900	191.4700	202.6900	+9.061%	16	1,701	-33.741%
2026-06-29	185.8500	185.8500	185.8500	185.8500	+3.682%	2	1,709	-27.737%
2026-06-25	179.0500	179.2500	179.0500	179.2500	+0.844%	14	1,707	-25.077%
2026-06-24	177.7500	177.7500	177.7500	177.7500	+1.571%	5	1,708	-24.444%
2026-06-23	175.0000	175.0000	175.0000	175.0000	-14.072%	1	1,713	-23.257%
2026-06-22	202.1600	203.6600	201.8900	203.6600	+3.749%	6	1,712	-34.057%
2026-06-18	196.3000	196.3000	196.3000	196.3000	+17.531%	1	1,719	-31.584%
2026-06-16	167.0200	167.0200	167.0200	167.0200	-3.485%	1	1,719	-19.590%
2026-06-15	173.0500	173.0500	173.0500	173.0500	+8.292%	3	1,722	-22.392%
2026-06-12	157.0000	159.8000	157.0000	159.8000	+3.955%	4	1,722	-15.957%
2026-06-11	149.4600	153.7200	149.4600	153.7200	+1.734%	3	1,722	-12.633%
2026-06-09	150.9600	151.1000	150.9600	151.1000	-2.207%	4	1,721	-11.118%
2026-06-05	162.9000	162.9000	154.5100	154.5100	-14.370%	8	1,719	-13.080%
2026-06-04	180.5400	180.5400	180.4400	180.4400	+2.973%	3	1,722	-25.571%
2026-06-03	174.7000	175.2300	174.7000	175.2300	-2.941%	3	1,724	-23.358%
2026-06-02	178.6500	180.5400	174.9500	180.5400	+1.427%	4	1,725	-25.612%
2026-06-01	173.5000	178.0000	173.5000	178.0000	+15.210%	26	1,721	-24.551%
2026-05-29	154.5000	154.5000	154.5000	154.5000	-0.962%	1	1,747	-13.074%
2026-05-28	156.0000	156.0000	156.0000	156.0000	+0.971%	1	1,747	-13.910%
2026-05-27	155.9000	155.9000	154.0000	154.5000	+3.761%	4	1,746	-13.074%
2026-05-26	151.4000	151.4000	148.9000	148.9000	+3.547%	2	1,749	-9.805%
2026-05-21	141.8000	143.8000	141.8000	143.8000	+3.453%	2	1,750	-6.606%
2026-05-20	136.5000	139.8000	136.5000	139.0000	+5.961%	3	1,750	-3.381%
2026-05-19	127.2800	131.1800	127.2800	131.1800	-2.685%	5	1,754	+2.378%
2026-05-18	141.9200	142.0000	134.8000	134.8000	-11.780%	5	1,754	-0.371%
2026-05-14	150.0000	152.8000	150.0000	152.8000	+9.928%	9	1,754	-12.107%
2026-05-13	133.5000	140.8200	133.3500	139.0000	+6.841%	14	1,763	-3.381%
2026-05-12	130.1000	130.1000	130.1000	130.1000	-8.509%	1	1,763	+3.228%
2026-05-11	136.1000	143.3000	136.1000	142.2000	-3.265%	21	1,763	-5.556%
2026-05-08	145.6000	147.0000	145.6000	147.0000	-0.676%	3	1,772	-8.639%
2026-05-07	152.7700	152.7700	148.0000	148.0000	-3.407%	7	1,773	-9.257%
2026-05-06	142.0000	154.6000	142.0000	153.2200	+14.343%	13	1,773	-12.348%
2026-05-05	134.0000	134.0000	134.0000	134.0000	-4.286%	1	1,785	+0.224%
2026-05-04	144.8200	144.8200	138.0000	140.0000	+2.190%	7	1,785	-4.071%
2026-05-01	137.0000	137.0000	137.0000	137.0000	+6.095%	1	1,791	-1.971%
2026-04-30	131.5500	131.5500	129.1300	129.1300	-4.490%	3	1,791	+4.004%
2026-04-29	129.9500	135.2000	129.9500	135.2000	+0.446%	7	1,794	-0.666%
2026-04-28	135.2000	135.2000	134.6000	134.6000	-7.808%	6	1,799	-0.223%
2026-04-24	133.7000	146.0000	133.7000	146.0000	+15.415%	8	1,799	-8.014%
2026-04-23	128.0000	128.0000	126.5000	126.5000	+11.356%	7	1,806	+6.166%
2026-04-22	114.0000	115.0000	113.6000	113.6000	+4.220%	10	1,813	+18.222%
2026-04-20	109.0000	109.0000	109.0000	109.0000	-1.802%	1	1,815	+23.211%
2026-04-17	115.0100	115.5000	111.0000	111.0000	+3.064%	6	1,814	+20.991%
2026-04-16	110.8000	113.4900	106.8000	107.7000	-9.229%	49	1,812	+24.698%
2026-04-15	119.7000	121.9200	118.6000	118.6500	-2.023%	17	1,812	+13.190%
2026-04-14	119.6500	125.0000	119.6500	121.1000	+6.368%	4	1,821	+10.900%
2026-04-13	113.8500	113.8500	113.8500	113.8500	-5.432%	2	1,823	+17.962%
2026-04-10	120.0000	120.3900	120.0000	120.3900	+11.431%	2	1,823	+11.554%
2026-04-09	108.0400	108.0400	108.0400	108.0400	-4.330%	8	1,823	+24.306%
2026-04-08	113.9800	113.9800	110.9000	112.9300	+24.099%	9	1,827	+18.923%
2026-04-06	94.0500	94.0500	91.0000	91.0000	+2.790%	2	1,831	+47.582%
2026-04-02	88.5300	88.5300	88.5300	88.5300	-5.969%	1	1,830	+51.700%
2026-04-01	97.0000	97.2500	94.1500	94.1500	+4.379%	4	1,830	+42.645%
2026-03-31	86.4800	90.2000	86.4800	90.2000	+21.892%	13	1,832	+48.891%
2026-03-30	75.6000	76.7800	74.0000	74.0000	-11.218%	4	1,833	+81.486%
2026-03-27	81.8000	83.9500	80.0000	83.3500	+1.030%	28	1,834	+61.128%
2026-03-26	82.3000	82.5000	82.3000	82.5000	-16.379%	2	1,839	+62.788%
2026-03-25	100.2000	100.7000	98.1000	98.6600	+3.320%	5	1,839	+36.124%
2026-03-24	91.2000	95.4900	91.2000	95.4900	+3.232%	17	1,840	+40.643%
2026-03-23	93.0000	94.0000	88.9100	92.5000	+11.178%	4	1,852	+45.189%
2026-03-20	90.5500	90.5500	83.2000	83.2000	-6.517%	4	1,852	+61.418%
2026-03-19	88.9500	89.0000	83.7200	89.0000	-6.069%	7	1,853	+50.899%
2026-03-18	96.1600	96.1600	94.7500	94.7500	+0.296%	12	1,857	+41.741%
2026-03-17	94.8800	94.8800	94.4700	94.4700	+0.886%	2	1,866	+42.162%
2026-03-16	94.0000	94.0000	93.6400	93.6400	+2.182%	2	1,867	+43.422%
2026-03-13	91.6400	91.6400	91.6400	91.6400	-1.293%	1	1,867	+46.552%
2026-03-12	96.8000	96.8000	91.9000	92.8400	-11.030%	8	1,868	+44.657%
2026-03-11	105.9800	105.9800	104.3500	104.3500	+1.222%	3	1,863	+28.701%
2026-03-10	100.8200	103.0900	100.8200	103.0900	+7.385%	5	1,862	+30.275%
2026-03-09	93.0000	96.0000	87.8500	96.0000	+1.889%	19	1,861	+39.896%
2026-03-06	101.0000	102.0000	93.9000	94.2200	-6.528%	30	1,877	+42.539%
2026-03-05	107.0000	107.0000	100.8000	100.8000	-7.945%	12	1,887	+33.234%
2026-03-04	110.0000	110.2500	107.6500	109.5000	+3.302%	14	1,887	+22.648%
2026-03-03	104.3500	108.3000	99.7600	106.0000	-11.312%	30	1,888	+26.698%
2026-03-02	118.0000	119.5200	118.0000	119.5200	-1.952%	5	1,879	+12.366%
2026-02-27	124.7400	124.7400	121.9000	121.9000	-2.088%	5	1,883	+10.172%
2026-02-26	122.0000	124.8600	122.0000	124.5000	-7.442%	8	1,882	+7.871%
2026-02-25	134.5100	134.5100	134.5100	134.5100	+0.366%	1	1,883	-0.156%
2026-02-24	127.5500	136.8000	127.5500	134.0200	+13.002%	35	1,883	+0.209%
2026-02-23	117.7900	122.2100	117.7900	118.6000	-1.983%	90	1,911	+13.238%
2026-02-20	114.0800	121.6000	114.0800	121.0000	+6.919%	6	1,956	+10.992%
2026-02-18	119.7900	119.7900	113.1700	113.1700	-0.641%	8	1,955	+18.671%
2026-02-17	113.9000	113.9000	113.9000	113.9000	-4.084%	1	1,952	+17.910%
2026-02-13	114.7200	118.7500	114.7200	118.7500	-5.791%	5	1,950	+13.095%
2026-02-12	126.0500	126.0500	126.0500	126.0500	+2.772%	1	1,950	+6.545%
2026-02-11	125.9800	126.7500	118.7500	122.6500	+8.925%	15	1,950	+9.499%
2026-02-10	107.0000	112.6000	107.0000	112.6000	+4.240%	8	1,956	+19.272%
2026-02-09	106.8300	108.0200	105.6100	108.0200	+7.858%	9	1,954	+24.329%
2026-02-06	94.5000	100.1500	94.5000	100.1500	+14.457%	10	1,953	+34.099%
2026-02-05	79.0000	87.5000	79.0000	87.5000	+10.970%	11	1,960	+53.486%
2026-02-04	87.5500	91.0000	78.2500	78.8500	-18.290%	78	1,960	+70.323%
2026-02-03	96.5000	96.5000	96.5000	96.5000	+2.692%	1	1,918	+39.171%
2026-02-02	85.4000	94.5500	85.4000	93.9700	+11.141%	7	1,919	+42.918%
2026-01-30	88.9100	90.2000	84.5000	84.5500	-6.729%	18	1,917	+58.841%
2026-01-29	92.0000	94.2000	84.5000	90.6500	-3.697%	25	1,903	+48.152%
2026-01-28	95.8000	95.8000	91.4600	94.1300	+2.093%	9	1,901	+42.675%
2026-01-27	89.2000	92.2000	89.2000	92.2000	+4.892%	7	1,898	+45.662%
2026-01-26	86.6100	87.9000	86.6100	87.9000	-0.790%	8	1,891	+52.787%
2026-01-23	86.4800	88.6000	86.4800	88.6000	+1.839%	5	1,892	+51.580%
2026-01-22	87.0000	87.0000	87.0000	87.0000	+2.959%	1	1,891	+54.368%
2026-01-21	85.0500	85.0500	84.5000	84.5000	+1.844%	2	1,890	+58.935%
2026-01-20	93.0000	94.5100	82.9700	82.9700	-13.093%	20	1,888	+61.866%
2026-01-16	100.0000	100.0000	95.4700	95.4700	-0.469%	20	1,899	+40.672%
2026-01-15	94.0000	101.5100	94.0000	95.9200	+16.976%	61	1,899	+40.013%
2026-01-14	84.0000	84.5000	82.0000	82.0000	-5.486%	14	1,907	+63.780%
2026-01-13	88.5500	88.6900	86.7600	86.7600	-1.431%	8	1,906	+54.795%
2026-01-12	80.8500	88.0200	79.4000	88.0200	+9.071%	20	1,904	+52.579%
2026-01-09	77.4000	80.7000	77.4000	80.7000	+4.669%	18	1,904	+66.419%
2026-01-08	78.0000	78.0000	77.0000	77.1000	-1.154%	12	1,898	+74.189%
2026-01-07	79.0000	81.0000	78.0000	78.0000	-8.257%	12	1,889	+72.179%
2026-01-06	84.9000	88.5000	83.7500	85.0200	+2.992%	28	1,887	+57.963%
2026-01-05	84.7000	84.7000	81.3700	82.5500	+5.428%	38	1,888	+62.689%
2026-01-02	70.0000	78.3000	70.0000	78.3000	+17.321%	23	1,880	+71.520%
2025-12-31	66.2500	66.8100	65.0500	66.7400	+5.937%	7	1,879	+101.229%
2025-12-30	64.0000	64.0000	63.0000	63.0000	-0.332%	13	1,879	+113.175%
2025-12-29	63.8500	63.8500	62.3500	63.2100	-3.201%	14	1,869	+112.466%
2025-12-26	62.5800	65.3000	62.5800	65.3000	+7.490%	6	1,869	+105.666%
2025-12-24	60.7500	60.7500	60.7500	60.7500	+1.250%	1	1,867	+121.070%
2025-12-23	59.0000	60.0000	59.0000	60.0000	+4.987%	11	1,867	+123.833%
2025-12-22	56.0500	58.3500	56.0500	57.1500	+0.088%	26	1,876	+134.996%
2025-12-19	54.7200	57.1000	54.7200	57.1000	+8.103%	44	1,876	+135.201%
2025-12-18	53.0000	53.6500	52.8200	52.8200	+12.383%	52	1,846	+154.260%
2025-12-17	54.9900	54.9900	47.0000	47.0000	-12.477%	34	1,843	+185.745%
2025-12-16	55.1200	55.1500	53.0000	53.7000	-4.956%	44	1,830	+150.093%
2025-12-15	58.7600	58.7600	56.5000	56.5000	-6.919%	12	1,855	+137.699%
2025-12-12	60.7000	60.7000	60.7000	60.7000	-10.997%	20	1,847	+121.252%
2025-12-11	69.7000	69.7000	65.7100	68.2000	-7.776%	31	1,867	+96.921%
2025-12-10	67.6400	73.9500	67.6400	73.9500	+8.750%	42	1,869	+81.609%
2025-12-09	66.5000	68.4500	66.5000	68.0000	+3.343%	11	1,878	+97.500%
2025-12-08	64.3500	65.8000	63.2300	65.8000	+9.193%	11	1,884	+104.103%
2025-12-05	61.0500	63.2000	60.2600	60.2600	+3.629%	8	1,884	+122.868%
2025-12-04	58.0500	59.4200	57.5000	58.1500	-3.884%	29	1,890	+130.954%
2025-12-03	59.1100	60.5500	57.5500	60.5000	+0.833%	28	1,886	+121.983%
2025-12-02	59.1900	60.0000	58.0000	60.0000	+4.712%	10	1,876	+123.833%
2025-12-01	56.5000	57.5000	56.5000	57.3000	-2.302%	7	1,880	+134.380%
2025-11-28	59.0300	59.2300	58.6500	58.6500	-2.250%	16	1,879	+128.986%
2025-11-26	57.5500	60.0000	57.5500	60.0000	+13.636%	11	1,868	+123.833%
2025-11-25	53.1500	53.5500	48.0000	52.8000	-2.222%	69	1,868	+154.356%
2025-11-24	52.2800	55.0600	52.1000	54.0000	+6.719%	64	1,853	+148.704%
2025-11-21	47.0900	51.9500	46.7300	50.6000	-7.156%	53	1,872	+165.415%
2025-11-20	60.0000	60.2700	54.4800	54.5000	-0.366%	17	1,827	+146.422%
2025-11-19	53.1600	55.9000	53.1600	54.7000	+2.723%	44	1,813	+145.521%
2025-11-18	52.3300	53.2500	49.3500	53.2500	-0.281%	24	1,791	+152.207%
2025-11-17	54.0000	56.0000	53.4000	53.4000	-6.201%	41	1,783	+151.498%
2025-11-14	52.2500	56.9300	52.2500	56.9300	+3.603%	7	1,757	+135.904%
2025-11-13	57.0000	57.0000	54.0000	54.9500	-8.569%	20	1,751	+144.404%
2025-11-12	61.3500	61.9100	60.1000	60.1000	-1.346%	6	1,750	+123.461%
2025-11-11	61.7600	62.0000	60.9200	60.9200	-3.972%	3	1,744	+120.453%
2025-11-10	63.6300	64.1500	61.7100	63.4400	+12.283%	14	1,741	+111.696%
2025-11-07	59.7600	59.7600	54.6500	56.5000	-8.812%	78	1,738	+137.699%
2025-11-06	60.5500	61.9600	60.5500	61.9600	-7.009%	8	1,695	+116.753%
2025-11-05	67.3200	67.3200	65.4400	66.6300	-0.552%	12	1,691	+101.561%
2025-11-04	67.8700	71.2700	67.0000	67.0000	-11.993%	8	1,694	+100.448%
2025-11-03	72.2700	76.1300	72.2700	76.1300	+7.437%	19	1,688	+76.409%
2025-10-31	68.6800	70.8600	68.6800	70.8600	-2.852%	4	1,688	+89.529%
2025-10-30	74.5000	74.5000	71.9700	72.9400	-2.278%	44	1,688	+84.124%
2025-10-29	74.4700	74.7000	74.4700	74.6400	+7.318%	18	1,726	+79.930%
2025-10-28	68.6000	69.5500	68.5600	69.5500	+2.159%	7	1,732	+93.098%
2025-10-27	67.3000	68.6200	67.3000	68.0800	+2.515%	25	1,748	+97.268%
2025-10-24	67.5000	67.7500	66.4100	66.4100	+4.583%	8	1,748	+102.229%
2025-10-23	65.5800	66.3500	63.5000	63.5000	+0.954%	13	1,756	+111.496%
2025-10-22	64.5000	64.6500	60.9200	62.9000	-6.119%	58	1,758	+113.514%
2025-10-21	68.4000	68.7000	66.5000	67.0000	-3.860%	20	1,739	+100.448%
2025-10-20	73.0000	73.3300	69.6900	69.6900	+1.441%	27	1,724	+92.711%
2025-10-17	72.4200	72.4200	68.7000	68.7000	-5.929%	30	1,738	+95.488%
2025-10-16	75.0000	76.5000	71.6600	73.0300	-4.411%	32	1,758	+83.897%
2025-10-15	74.7500	77.0000	74.1400	76.4000	+8.677%	49	1,755	+75.785%
2025-10-14	69.5700	72.6200	68.4300	70.3000	-6.640%	23	1,724	+91.038%
2025-10-13	71.6500	75.6500	67.2500	75.3000	+24.463%	33	1,710	+78.353%
2025-10-10	68.5000	68.5000	59.5000	60.5000	-15.028%	121	1,722	+121.983%
2025-10-09	71.2000	72.1700	69.9000	71.2000	-2.997%	19	1,742	+88.624%
2025-10-08	67.4000	73.8400	67.4000	73.4000	+12.490%	11	1,737	+82.970%
2025-10-07	73.0800	73.0800	65.2500	65.2500	-9.450%	55	1,780	+105.824%
2025-10-06	71.5000	73.3500	71.5000	72.0600	+14.928%	27	1,780	+86.372%
2025-10-03	61.8500	64.1200	61.8500	62.7000	+4.500%	148	1,792	+114.195%
2025-10-02	61.4000	62.0100	59.0900	60.0000	+1.868%	65	1,860	+123.833%
2025-10-01	55.0000	58.9000	55.0000	58.9000	+13.509%	27	1,808	+128.014%
2025-09-30	49.9600	51.8900	49.9100	51.8900	+4.134%	20	1,803	+158.817%
2025-09-29	51.0000	52.7000	49.7200	49.8300	+2.215%	122	1,809	+169.516%
2025-09-26	49.6500	49.6500	47.8800	48.7500	-4.971%	38	1,793	+175.487%
2025-09-25	50.0500	52.0000	46.9500	51.3000	-5.000%	140	1,769	+161.793%
2025-09-24	53.0000	54.3900	52.5100	54.0000	-2.351%	29	1,679	+148.704%
2025-09-23	53.8000	57.7000	53.4000	55.3000	+14.138%	62	1,679	+142.857%
2025-09-22	43.4600	50.0000	43.4600	48.4500	+12.413%	79	1,663	+177.193%
2025-09-19	43.7000	43.7000	41.4000	43.1000	-2.797%	21	1,644	+211.601%
2025-09-18	38.8000	44.7500	38.8000	44.3400	+12.911%	61	1,637	+202.887%
2025-09-17	40.0000	41.0200	39.2700	39.2700	-3.490%	10	1,593	+241.991%
2025-09-16	40.6000	40.6900	40.6000	40.6900	+4.467%	3	1,587	+230.057%
2025-09-15	39.2100	39.7500	38.9500	38.9500	+1.565%	80	1,589	+244.801%
2025-09-12	37.8000	38.4100	37.8000	38.3500	+0.921%	35	1,557	+250.196%
2025-09-11	39.1500	39.1500	38.0000	38.0000	-2.838%	11	1,559	+253.421%
2025-09-10	38.0500	40.8000	37.9900	39.1100	+14.357%	24	1,550	+243.390%
2025-09-09	33.0000	35.0000	32.5000	34.2000	+11.401%	14	1,551	+292.690%
2025-09-08	28.2500	30.7000	28.2500	30.7000	+9.643%	14	1,547	+337.459%
2025-09-05	27.1000	28.0000	26.7000	28.0000	+18.393%	18	1,543	+379.643%
2025-09-04	23.6500	23.6500	23.6500	23.6500	+3.230%	1	1,560	+467.865%
2025-09-03	22.9100	22.9100	22.9100	22.9100	+5.092%	1	1,561	+486.207%
2025-09-02	22.0000	22.0000	21.8000	21.8000	-9.917%	11	1,561	+516.055%
2025-08-29	24.1000	24.2000	24.1000	24.2000	-9.870%	7	1,562	+454.959%
2025-08-28	26.6500	26.8500	26.6500	26.8500	+0.187%	40	1,562	+400.186%
2025-08-27	25.7200	26.8000	25.7200	26.8000	+1.901%	15	1,523	+401.119%
2025-08-26	26.3000	26.3000	26.3000	26.3000	+4.573%	1	1,510	+410.646%
2025-08-22	24.8000	25.1500	24.6300	25.1500	+7.940%	14	1,510	+433.996%
2025-08-21	23.3000	23.3000	23.3000	23.3000	+4.484%	4	1,510	+476.395%
2025-08-20	23.8000	23.8000	22.3000	22.3000	-16.791%	5	1,510	+502.242%
2025-08-19	27.0000	27.0000	26.8000	26.8000	-3.249%	7	1,509	+401.119%
2025-08-15	28.3000	28.3000	27.7000	27.7000	-7.667%	16	1,502	+384.838%
2025-08-13	31.4000	31.4000	30.0000	30.0000	-3.846%	6	1,501	+347.667%
2025-08-11	31.2000	31.2000	31.2000	31.2000	+4.874%	1	1,497	+330.449%
2025-08-08	29.2000	29.7500	29.2000	29.7500	-3.877%	3	1,496	+351.429%
2025-08-07	32.6500	32.6500	30.4400	30.9500	+21.373%	6	1,496	+333.926%
2025-08-06	25.5000	25.5000	25.5000	25.5000	-3.409%	2	1,494	+426.667%
2025-08-05	25.6800	26.4000	25.6800	26.4000	-8.966%	3	1,493	+408.712%
2025-08-04	28.3500	29.0000	28.3500	29.0000	+3.203%	24	1,492	+363.103%
2025-08-01	28.6500	28.6500	28.0000	28.1000	-11.356%	4	1,475	+377.936%
2025-07-28	31.7000	31.7000	31.7000	31.7000	-6.213%	1	1,473	+323.659%
2025-07-25	33.5000	33.8000	33.5000	33.8000	+9.032%	2	1,474	+297.337%
2025-07-24	31.0000	31.0000	31.0000	31.0000	+12.319%	2	1,475	+333.226%
2025-07-22	27.6000	27.6000	27.6000	27.6000	-9.211%	2	1,476	+386.594%
2025-07-21	31.5200	31.5200	30.4000	30.4000	-2.564%	11	1,474	+341.776%
2025-07-18	31.4000	31.4000	30.8500	31.2000	-7.965%	34	1,477	+330.449%
2025-07-17	32.6000	35.2500	32.6000	33.9000	+12.625%	35	1,453	+296.165%
2025-07-16	29.8100	30.1000	29.8100	30.1000	-1.311%	2	1,458	+346.179%
2025-07-15	31.1500	31.1500	30.5000	30.5000	+10.708%	2	1,459	+340.328%
2025-07-10	27.5500	27.5500	27.5500	27.5500	-5.000%	1	1,459	+387.477%
2025-07-09	28.6500	29.2500	28.6500	29.0000	+4.693%	5	1,460	+363.103%
2025-07-08	27.7000	27.7000	27.7000	27.7000	-3.147%	4	1,462	+384.838%
2025-07-07	28.0000	28.6000	28.0000	28.6000	-9.665%	2	1,458	+369.580%
2025-07-03	31.6600	31.6600	31.6600	31.6600	+6.743%	1	1,459	+324.195%
2025-07-02	26.5000	29.6600	26.5000	29.6600	+12.348%	8	1,459	+352.798%
2025-06-30	26.1500	26.4000	26.0300	26.4000	-3.438%	11	1,459	+408.712%
2025-06-27	26.9600	27.3400	26.9600	27.3400	+7.723%	8	1,460	+391.222%
2025-06-26	25.6000	25.6000	25.3800	25.3800	+1.439%	2	1,460	+429.157%
2025-06-25	25.0200	25.0200	25.0200	25.0200	+5.570%	4	1,461	+436.771%
2025-06-24	22.0000	23.7000	22.0000	23.7000	+20.427%	11	1,457	+466.667%
2025-06-23	20.0000	20.0000	19.0000	19.6800	-1.600%	5	1,455	+582.419%
2025-06-20	20.7000	20.7000	20.0000	20.0000	-9.091%	36	1,452	+571.500%
2025-06-18	22.0000	22.0000	22.0000	22.0000	-1.786%	2	1,448	+510.455%
2025-06-17	22.0300	22.4000	22.0300	22.4000	-0.885%	2	1,448	+499.554%
2025-06-16	23.7600	23.7600	22.6000	22.6000	+4.147%	22	1,447	+494.248%
2025-06-13	21.7000	21.7000	21.7000	21.7000	-0.958%	2	1,431	+518.894%
2025-06-12	21.9100	21.9100	21.9100	21.9100	-0.635%	1	1,430	+512.962%
2025-06-11	22.2500	23.5000	22.0000	22.0500	+2.083%	18	1,431	+509.070%
2025-06-10	20.8900	21.6000	20.8900	21.6000	+14.105%	4	1,433	+521.759%
2025-06-06	18.2000	18.9300	18.2000	18.9300	+4.011%	8	1,431	+609.456%
2025-06-05	19.0000	19.0000	18.2000	18.2000	-0.546%	15	1,432	+637.912%
2025-06-04	18.3500	18.3500	18.0600	18.3000	+27.526%	4	1,420	+633.880%
2025-05-30	14.3500	14.3500	14.3500	14.3500	-13.241%	4	1,420	+835.889%
2025-05-29	16.2500	16.5400	16.2500	16.5400	+0.854%	3	1,420	+711.971%
2025-05-27	16.4000	16.4000	16.4000	16.4000	+5.128%	10	1,421	+718.902%
2025-05-21	15.6000	15.6000	15.6000	15.6000	+3.654%	1	1,411	+760.897%
2025-05-16	15.0500	15.0500	15.0500	15.0500	-3.215%	10	1,410	+792.359%
2025-05-14	16.2000	16.2000	15.5500	15.5500	+4.714%	3	1,405	+763.666%
2025-05-13	14.8500	14.8500	14.8500	14.8500	+11.654%	5	1,405	+804.377%
2025-05-12	13.0500	13.3000	12.9500	13.3000	+19.820%	86	1,405	+909.774%
2025-05-09	11.1000	11.1000	11.1000	11.1000	+5.714%	6	1,406	+1,109.910%
2025-05-08	10.4000	10.5000	10.4000	10.5000	+7.143%	6	1,409	+1,179.048%
2025-05-07	10.0000	10.0000	9.8000	9.8000	-4.854%	3	1,410	+1,270.408%
2025-05-06	9.8000	10.5000	9.8000	10.3000	+5.102%	500	1,413	+1,203.883%
2025-05-01	10.0000	10.0500	9.8000	9.8000	+30.667%	10	940	+1,270.408%
2025-04-28	7.5000	7.5000	7.5000	7.5000	+32.743%	1	930	+1,690.667%
2025-04-22	5.6500	5.6500	5.6500	5.6500	-5.833%	1	929	+2,276.991%
2025-04-17	6.0000	6.0000	6.0000	6.0000	-22.978%	5	934	+2,138.333%
2025-04-09	5.4500	7.8000	5.4500	7.7900	+44.259%	16	934	+1,624.005%
2025-04-08	6.0000	6.0000	5.4000	5.4000	-5.759%	137	918	+2,387.037%
2025-04-07	4.9500	6.0000	4.9500	5.7300	-2.881%	6	781	+2,243.805%
2025-04-04	5.6100	5.9000	5.6100	5.9000	-26.708%	6	779	+2,176.271%
2025-04-03	8.0500	8.0800	8.0500	8.0500	-19.095%	3	778	+1,568.323%
2025-04-01	9.7500	9.9500	9.7500	9.9500	+3.646%	111	777	+1,249.749%
2025-03-28	9.6000	9.6000	9.6000	9.6000	-10.698%	2	668	+1,298.958%
2025-03-27	10.7300	10.7500	10.7200	10.7500	-8.511%	6	668	+1,149.302%
2025-03-26	11.7500	11.7500	11.7500	11.7500	-12.313%	1	670	+1,042.979%
2025-03-25	13.4000	13.4000	13.4000	13.4000	-4.762%	2	669	+902.239%
2025-03-24	14.0700	14.0700	14.0700	14.0700	+20.256%	2	667	+854.513%
2025-03-19	11.9000	11.9000	11.7000	11.7000	-4.878%	3	665	+1,047.863%
2025-03-18	12.3000	12.3000	12.3000	12.3000	-2.767%	1	664	+991.870%
2025-03-17	12.6500	12.6500	12.6500	12.6500	+5.417%	5	663	+961.660%
2025-03-13	12.0000	12.0000	12.0000	12.0000	-14.591%	2	658	+1,019.167%
2025-03-12	14.0500	14.0500	14.0500	14.0500	+7.252%	3	658	+855.872%
2025-03-11	12.1000	13.1000	12.1000	13.1000	+4.800%	4	655	+925.191%
2025-03-10	13.7000	13.7300	12.5000	12.5000	-9.289%	6	653	+974.400%
2025-03-07	13.7800	13.7800	13.7800	13.7800	-11.949%	2	651	+874.601%
2025-03-06	15.6500	15.6500	15.6500	15.6500	-12.079%	5	646	+758.147%
2025-02-27	17.8000	17.8000	17.8000	17.8000	-8.010%	3	646	+654.494%
2025-02-25	19.6600	19.6600	19.1200	19.3500	-10.375%	7	649	+594.057%
2025-02-24	21.5900	21.5900	21.5900	21.5900	-1.864%	2	653	+522.047%
2025-02-21	22.0000	22.0000	22.0000	22.0000	-5.172%	8	653	+510.455%
2025-02-20	23.2000	23.2000	23.2000	23.2000	-5.112%	43	649	+478.879%
2025-02-18	24.6000	24.6000	24.4500	24.4500	-1.610%	2	649	+449.284%
2025-02-14	23.0000	24.8500	23.0000	24.8500	-4.423%	808	348	+440.443%
2025-02-12	26.0500	26.0500	26.0000	26.0000	-7.308%	32	348	+416.538%
2025-02-07	28.0500	28.0500	28.0500	28.0500	+0.972%	4	349	+378.788%
2025-02-06	27.7800	27.7800	27.7800	27.7800	-0.608%	1	347	+383.441%
2025-02-05	27.5000	27.9500	27.5000	27.9500	+8.967%	2	348	+380.501%
2025-02-04	26.6500	26.6500	25.6500	25.6500	+4.694%	34	349	+423.587%
2025-02-03	24.5000	24.5000	24.5000	24.5000	-12.500%	1	316	+448.163%
2025-01-31	28.0000	28.0000	28.0000	28.0000	+3.627%	2	316	+379.643%
2025-01-30	27.0200	27.0200	27.0200	27.0200	+8.340%	5	312	+397.039%
2025-01-29	24.9400	24.9400	24.9400	24.9400	-0.320%	1	312	+438.492%
2025-01-28	22.1600	25.0200	22.1600	25.0200	+10.464%	12	312	+436.771%
2025-01-27	22.8000	25.3100	20.4500	22.6500	-33.087%	11	300	+492.936%
2025-01-24	34.7500	34.7500	33.8500	33.8500	-0.617%	8	293	+296.750%
2025-01-23	34.1400	34.1400	34.0600	34.0600	-2.546%	2	289	+294.304%
2025-01-22	33.0000	34.9500	33.0000	34.9500	+7.870%	3	289	+284.263%
2025-01-21	32.4000	32.4000	32.4000	32.4000	+11.724%	13	289	+314.506%
2025-01-17	29.3500	29.6000	29.0000	29.0000	-7.348%	116	291	+363.103%
2025-01-16	32.0000	32.0000	31.3000	31.3000	+15.285%	14	291	+329.073%
2025-01-15	27.1500	27.1500	27.1500	27.1500	+8.600%	2	305	+394.659%
2025-01-14	25.0000	25.0000	25.0000	25.0000	-3.512%	1	305	+437.200%
2025-01-13	25.9000	25.9100	25.9000	25.9100	-11.510%	2	304	+418.333%
2025-01-10	27.5000	29.2800	27.5000	29.2800	-15.081%	6	306	+358.675%
2025-01-06	33.4000	34.7500	33.4000	34.4800	+29.381%	35	271	+289.501%
2024-12-27	26.6500	26.6500	26.6500	26.6500	-6.491%	4	271	+403.940%
2024-12-24	28.5000	28.5000	28.5000	28.5000	-3.749%	1	268	+371.228%
2024-12-23	27.7300	29.6500	27.7300	29.6100	+17.500%	155	268	+353.563%
2024-12-19	25.2000	25.2000	25.2000	25.2000	-4.870%	2	197	+432.937%
2024-12-17	26.5000	26.5000	26.4900	26.4900	-4.368%	2	195	+406.984%
2024-12-16	27.3500	27.7000	27.3500	27.7000	+26.773%	36	159	+384.838%
2024-12-10	22.0000	22.0000	21.8500	21.8500	-13.807%	3	159	+514.645%
2024-12-09	25.3500	25.3500	25.3500	25.3500	-0.977%	3	159	+429.783%
2024-12-04	25.6000	25.6000	25.6000	25.6000	+14.541%	1	159	+424.609%
2024-12-02	22.2000	22.3500	22.2000	22.3500	+33.433%	6	159	+500.895%
2024-11-27	16.7500	16.7500	16.7500	16.7500	-14.103%	3	153	+701.791%
2024-11-25	20.0000	20.0000	19.0000	19.5000	-12.752%	6	153	+588.718%
2024-11-19	21.5300	22.3500	21.5300	22.3500	+5.674%	3	150	+500.895%
2024-11-15	21.1100	21.1500	21.0700	21.1500	-10.381%	16	150	+534.988%
2024-11-14	23.6000	23.6000	23.6000	23.6000	+12.381%	1	147	+469.068%
2024-11-13	21.0000	21.0000	21.0000	21.0000	-7.895%	2	147	+539.524%
2024-11-12	22.8000	22.8000	22.8000	22.8000	-19.690%	1	147	+489.035%
2024-11-08	28.3900	28.3900	28.3900	28.3900	+20.911%	2	147	+373.054%
2024-11-06	23.4800	23.4800	23.4800	23.4800	-9.692%	2	147	+471.976%
2024-11-05	25.9400	26.0000	25.9400	26.0000	+11.349%	2	145	+416.538%
2024-10-31	23.3500	23.3500	23.3500	23.3500	-13.519%	1	146	+475.161%
2024-10-29	27.0000	27.0000	27.0000	27.0000	+4.651%	2	145	+397.407%
2024-10-28	25.8000	25.8000	25.8000	25.8000	-11.249%	1	143	+420.543%
2024-10-25	29.0700	29.0700	29.0700	29.0700	+3.821%	2	142	+361.988%
2024-10-22	26.9000	28.0000	26.9000	28.0000	0.000%	2	143	+379.643%
2024-10-21	27.8000	28.3500	27.8000	28.0000	+0.719%	8	142	+379.643%
2024-10-18	28.0000	28.0000	27.8000	27.8000	-11.746%	4	143	+383.094%
2024-10-17	28.6500	33.1000	28.4700	31.5000	+43.836%	43	144	+326.349%
2024-10-16	21.9100	21.9100	21.9000	21.9000	+0.459%	3	113	+513.242%
2024-10-15	23.7500	23.7500	21.7700	21.8000	-8.863%	96	110	+516.055%
2024-10-14	23.0500	24.2100	23.0500	23.9200	+5.607%	7	32	+461.455%
2024-10-11	23.0000	23.0000	22.6500	22.6500	+6.338%	14	25	+492.936%
2024-10-10	21.3000	21.3000	21.3000	21.3000	-0.699%	4	18	+530.516%
2024-10-09	20.9700	21.4500	20.9700	21.4500	+0.941%	5	14	+526.107%
2024-10-08	21.4000	21.4000	21.2500	21.2500	+14.865%	3	9	+532.000%
2024-10-03	18.5000	18.5000	18.5000	18.5000	+15.625%	1	6	+625.946%
2024-10-01	16.5000	16.5000	16.0000	16.0000	-13.043%	3	5	+739.375%
2024-09-27	18.4400	18.4400	18.4000	18.4000	0.000%	8	2	+629.891%