Dark

TSM20270115C270
TSM Jan 15 2027 270.00 Call (TSM270115C00270000)
option OPRA

EOD

Sep 14, 2026

157.40-7.221%(-12.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	157.4000	157.4000	157.4000	157.4000	-7.221%	1	960	0.000%
2026-09-08	178.2500	178.2500	168.6800	169.6500	+12.679%	1,101	961	-7.221%
2026-08-31	150.5600	150.5600	150.5600	150.5600	-1.839%	1	1,509	+4.543%
2026-08-28	153.3800	153.3800	153.3800	153.3800	-0.111%	1	1,509	+2.621%
2026-08-21	153.5500	153.5500	153.5500	153.5500	+3.213%	2	1,509	+2.507%
2026-08-19	148.7700	148.7700	148.7700	148.7700	-1.607%	3	1,509	+5.801%
2026-08-18	154.0500	154.0500	149.7900	151.2000	-10.027%	16	1,509	+4.101%
2026-08-12	168.0500	168.0500	168.0500	168.0500	+5.738%	1	1,511	-6.337%
2026-08-11	158.9300	158.9300	158.9300	158.9300	-1.774%	1	1,510	-0.963%
2026-08-10	162.0000	162.0000	161.7000	161.8000	+7.680%	5	1,510	-2.719%
2026-08-06	150.2600	150.2600	150.2600	150.2600	-6.088%	1	1,508	+4.752%
2026-08-05	160.0000	160.0000	160.0000	160.0000	+2.782%	5	1,508	-1.625%
2026-08-04	155.6700	155.6700	155.6700	155.6700	+11.352%	1	1,508	+1.111%
2026-07-30	139.8000	139.8000	139.8000	139.8000	+9.074%	1	1,507	+12.589%
2026-07-28	125.0000	128.1700	125.0000	128.1700	-5.130%	3	1,506	+22.806%
2026-07-27	135.2000	135.2000	135.1000	135.1000	-8.095%	2	1,508	+16.506%
2026-07-24	149.0700	149.0700	147.0000	147.0000	+0.334%	10	1,509	+7.075%
2026-07-20	146.5100	146.5100	146.5100	146.5100	+4.650%	1	1,508	+7.433%
2026-07-17	140.0000	140.0000	140.0000	140.0000	-22.261%	2	1,508	+12.429%
2026-07-07	180.0900	180.0900	180.0900	180.0900	+6.123%	1	1,510	-12.599%
2026-06-26	169.7000	169.7000	169.7000	169.7000	-19.855%	1	1,509	-7.248%
2026-06-22	211.7500	211.7500	211.7400	211.7400	+5.870%	4	1,509	-25.664%
2026-06-18	191.2000	200.0000	191.2000	200.0000	+8.342%	4	1,513	-21.300%
2026-06-17	184.6000	184.6000	184.6000	184.6000	+0.649%	1	1,513	-14.735%
2026-06-15	183.4100	183.4100	183.4100	183.4100	+13.834%	4	1,513	-14.181%
2026-06-11	161.1200	161.1200	161.1200	161.1200	-0.555%	1	1,513	-2.309%
2026-06-10	162.0200	162.0200	162.0200	162.0200	-13.149%	2	1,514	-2.851%
2026-06-04	186.5500	186.5500	186.5500	186.5500	+9.349%	1	1,514	-15.626%
2026-06-01	170.6000	170.6000	170.6000	170.6000	+3.708%	5	1,514	-7.737%
2026-05-27	162.5200	164.5000	161.4500	164.5000	+6.006%	20	1,514	-4.316%
2026-05-26	158.0000	158.3700	155.1800	155.1800	+16.677%	22	1,532	+1.431%
2026-05-19	136.3600	136.3600	133.0000	133.0000	-12.855%	41	1,522	+18.346%
2026-05-15	152.6200	152.6200	152.6200	152.6200	-7.239%	1	1,522	+3.132%
2026-05-14	164.5300	164.5300	164.5300	164.5300	+16.862%	4	1,513	-4.334%
2026-05-13	140.8600	140.8600	140.7900	140.7900	-4.439%	61	1,517	+11.798%
2026-05-12	147.3300	147.3300	147.3300	147.3300	-1.996%	1	1,517	+6.835%
2026-05-11	150.3400	150.3400	150.3300	150.3300	-2.478%	3	1,517	+4.703%
2026-05-08	148.2000	154.1500	148.2000	154.1500	-1.878%	4	1,579	+2.108%
2026-05-07	158.6000	158.6000	157.1000	157.1000	-3.025%	3	1,582	+0.191%
2026-05-06	162.0000	162.0000	162.0000	162.0000	+9.459%	1	1,584	-2.840%
2026-05-04	149.0000	149.0000	143.5000	148.0000	+1.697%	3	1,584	+6.351%
2026-05-01	145.3000	145.5300	145.3000	145.5300	+3.213%	2	1,585	+8.156%
2026-04-30	141.0000	141.0000	141.0000	141.0000	-0.886%	1	1,585	+11.631%
2026-04-29	142.2600	142.2600	142.2600	142.2600	+3.462%	1	1,585	+10.642%
2026-04-28	135.7800	137.5000	135.7800	137.5000	-13.620%	4	1,586	+14.473%
2026-04-27	159.1700	159.1800	159.1700	159.1800	+3.364%	2	1,589	-1.118%
2026-04-24	142.6000	154.3400	142.6000	154.0000	+18.873%	5	1,590	+2.208%
2026-04-23	135.0000	135.0000	129.0500	129.5500	-3.522%	6	1,592	+21.497%
2026-04-22	122.0000	134.2800	122.0000	134.2800	+14.769%	3	1,595	+17.218%
2026-04-20	117.9300	117.9300	117.0000	117.0000	-1.722%	4	1,596	+34.530%
2026-04-17	121.3300	121.3300	119.0500	119.0500	+4.659%	4	1,596	+32.213%
2026-04-16	118.5000	118.5000	113.7500	113.7500	-10.313%	5	1,597	+38.374%
2026-04-15	126.9800	126.9800	126.8300	126.8300	-1.644%	5	1,599	+24.103%
2026-04-14	126.0500	128.9500	126.0500	128.9500	+6.959%	6	1,599	+22.063%
2026-04-13	120.5600	120.5600	120.5600	120.5600	-2.609%	1	1,603	+30.557%
2026-04-10	124.9600	124.9600	123.6900	123.7900	+4.227%	14	1,603	+27.151%
2026-04-09	118.7700	118.7700	118.7700	118.7700	+2.001%	1	1,603	+32.525%
2026-04-08	122.8000	122.8000	116.4400	116.4400	+15.539%	2	1,603	+35.177%
2026-04-06	100.7800	100.7800	100.7800	100.7800	+13.312%	1	1,604	+56.182%
2026-04-02	88.9400	88.9400	88.9400	88.9400	-3.797%	1	1,604	+76.973%
2026-03-31	92.4500	92.4500	92.4500	92.4500	+10.454%	2	1,604	+70.254%
2026-03-30	83.7000	83.7000	83.7000	83.7000	-6.040%	1	1,603	+88.053%
2026-03-27	89.9500	89.9500	89.0800	89.0800	-15.162%	2	1,603	+76.695%
2026-03-25	105.0000	105.0000	104.9900	105.0000	+1.952%	3	1,605	+49.905%
2026-03-24	100.1600	102.9900	98.3700	102.9900	+6.406%	503	1,605	+52.830%
2026-03-23	96.7900	96.7900	96.7900	96.7900	+6.832%	2	1,105	+62.620%
2026-03-20	91.8000	92.1800	90.6000	90.6000	-6.598%	258	1,106	+73.731%
2026-03-19	94.5900	97.0000	94.0000	97.0000	-2.776%	205	851	+62.268%
2026-03-18	101.1500	101.2500	99.7500	99.7700	-3.604%	203	690	+57.763%
2026-03-17	102.4000	103.5000	101.0400	103.5000	+3.108%	3	539	+52.077%
2026-03-16	100.3800	100.3800	100.3800	100.3800	+3.007%	1	541	+56.804%
2026-03-13	98.0700	98.0900	97.4500	97.4500	-2.696%	6	540	+61.519%
2026-03-12	101.4500	101.4500	98.8000	100.1500	-9.978%	5	539	+57.164%
2026-03-11	113.0500	113.0500	111.2500	111.2500	+3.807%	7	539	+41.483%
2026-03-09	97.9000	107.1700	97.1300	107.1700	+2.801%	3	537	+46.869%
2026-03-06	107.4500	107.4500	104.2500	104.2500	-4.314%	3	538	+50.983%
2026-03-05	114.2500	114.2500	108.9500	108.9500	-6.761%	3	540	+44.470%
2026-03-04	116.0000	116.9500	114.6500	116.8500	+2.545%	5	542	+34.703%
2026-03-03	109.8800	114.5000	109.8800	113.9500	-11.351%	7	542	+38.131%
2026-03-02	128.5400	128.5400	128.5400	128.5400	-0.357%	1	544	+22.452%
2026-02-27	129.0000	129.0000	129.0000	129.0000	-1.564%	1	545	+22.016%
2026-02-26	136.0000	136.0000	128.0000	131.0500	-8.485%	23	545	+20.107%
2026-02-25	143.9600	143.9600	142.7200	143.2000	-0.139%	11	548	+9.916%
2026-02-24	136.0000	143.4000	136.0000	143.4000	+13.810%	32	548	+9.763%
2026-02-23	126.0000	126.0000	126.0000	126.0000	+2.024%	1	562	+24.921%
2026-02-20	121.2000	124.2000	121.2000	123.5000	+5.286%	13	562	+27.449%
2026-02-19	117.2100	117.3000	117.2100	117.3000	-6.683%	3	574	+34.186%
2026-02-18	125.7000	125.7000	125.7000	125.7000	+3.884%	1	577	+25.219%
2026-02-17	117.3100	121.0000	117.3100	121.0000	-2.262%	19	576	+30.083%
2026-02-13	123.8000	125.6000	123.8000	123.8000	-1.941%	78	578	+27.141%
2026-02-12	133.2100	134.2500	125.0600	126.2500	-3.846%	8	578	+24.673%
2026-02-11	126.3500	132.7000	126.3500	131.3000	+9.235%	104	582	+19.878%
2026-02-10	118.8800	120.2000	118.8800	120.2000	+7.321%	5	630	+30.948%
2026-02-09	112.6500	114.0000	112.0000	112.0000	+7.177%	16	631	+40.536%
2026-02-06	104.5000	104.5000	104.5000	104.5000	+16.111%	1	641	+50.622%
2026-02-05	91.0900	91.0900	89.8500	90.0000	+5.263%	3	640	+74.889%
2026-02-04	93.3500	93.3500	82.9000	85.5000	-7.985%	66	642	+84.094%
2026-02-03	103.0000	103.0000	92.9200	92.9200	-7.312%	55	698	+69.393%
2026-02-02	96.0000	101.5100	96.0000	100.2500	+5.504%	25	646	+57.007%
2026-01-30	95.7000	95.7000	95.0200	95.0200	+0.285%	15	666	+65.649%
2026-01-29	101.2200	101.2200	93.4000	94.7500	-5.345%	5	668	+66.121%
2026-01-28	99.0000	100.1000	98.0000	100.1000	+1.873%	11	669	+57.243%
2026-01-27	97.8200	98.2600	97.6100	98.2600	+5.316%	10	665	+60.187%
2026-01-26	93.5500	93.5500	93.3000	93.3000	-2.047%	2	656	+68.703%
2026-01-23	93.2500	95.2500	93.2500	95.2500	+3.815%	6	657	+65.249%
2026-01-22	93.0000	93.0000	91.7000	91.7500	+1.493%	8	662	+71.553%
2026-01-20	98.0500	98.0500	90.4000	90.4000	-13.077%	16	660	+74.115%
2026-01-15	104.0000	108.4100	103.4900	104.0000	+10.638%	12	655	+51.346%
2026-01-13	95.0000	95.0000	94.0000	94.0000	+2.732%	5	654	+67.447%
2026-01-12	86.6700	91.5000	86.6700	91.5000	+5.293%	11	654	+72.022%
2026-01-09	84.9000	86.9000	84.9000	86.9000	+3.860%	2	644	+81.128%
2026-01-07	89.0500	89.0500	83.1500	83.6700	-6.105%	15	644	+88.120%
2026-01-06	90.6000	92.2100	89.1100	89.1100	-0.436%	6	647	+76.636%
2026-01-05	92.0000	92.0000	89.2000	89.5000	+6.106%	5	649	+75.866%
2026-01-02	77.4000	84.3500	77.4000	84.3500	+19.764%	109	650	+86.603%
2025-12-31	73.1500	73.1500	70.4300	70.4300	+2.117%	7	706	+123.484%
2025-12-30	70.0000	70.0000	68.9700	68.9700	+0.539%	4	706	+128.215%
2025-12-29	70.0000	70.0000	67.8000	68.6000	-2.000%	92	705	+129.446%
2025-12-26	69.9000	70.6900	69.9000	70.0000	+3.781%	201	635	+124.857%
2025-12-24	67.4500	67.4500	67.4500	67.4500	+1.505%	1	517	+133.358%
2025-12-23	62.4400	66.4500	62.4100	66.4500	+8.348%	10	517	+136.870%
2025-12-19	59.8100	61.4100	59.8100	61.3300	+5.378%	72	522	+156.644%
2025-12-18	58.0000	58.2000	57.0000	58.2000	+10.227%	9	485	+170.447%
2025-12-17	58.5000	58.5000	52.1700	52.8000	-11.186%	21	494	+198.106%
2025-12-16	60.5000	60.5000	58.0500	59.4500	-2.092%	22	489	+164.760%
2025-12-15	64.6000	64.6000	60.7200	60.7200	-6.728%	4	494	+159.223%
2025-12-12	69.2000	69.2000	65.1000	65.1000	-9.846%	5	495	+141.782%
2025-12-11	74.0000	74.0000	71.4000	72.2100	-9.906%	17	493	+117.975%
2025-12-10	73.2200	80.1500	73.2200	80.1500	+9.945%	11	509	+96.382%
2025-12-09	70.8500	73.5000	70.5000	72.9000	+2.575%	7	506	+115.912%
2025-12-08	70.0400	71.0700	69.1000	71.0700	+8.338%	6	505	+121.472%
2025-12-05	67.6000	69.8000	65.6000	65.6000	+2.886%	8	505	+139.939%
2025-12-04	64.3000	64.3000	63.0500	63.7600	-3.947%	26	510	+146.863%
2025-12-03	63.5000	66.3800	63.1500	66.3800	+3.139%	45	494	+137.120%
2025-12-02	64.1500	64.3600	64.1500	64.3600	+3.756%	5	478	+144.562%
2025-12-01	62.0300	62.0300	62.0300	62.0300	-3.755%	1	480	+153.748%
2025-11-26	64.8200	64.8200	64.4500	64.4500	+8.685%	5	479	+144.220%
2025-11-25	53.8000	59.3000	53.8000	59.3000	+0.988%	32	479	+165.430%
2025-11-24	56.2200	59.5700	56.2200	58.7200	+4.113%	7	478	+168.052%
2025-11-21	52.1500	56.4000	51.3100	56.4000	-1.656%	23	473	+179.078%
2025-11-20	64.7500	65.0000	57.3500	57.3500	-1.545%	83	455	+174.455%
2025-11-19	57.8000	59.9000	57.8000	58.2500	-0.767%	9	413	+170.215%
2025-11-17	59.8300	61.0900	58.7000	58.7000	-0.593%	3	411	+168.143%
2025-11-13	58.8700	59.5000	58.8600	59.0500	-12.790%	48	414	+166.554%
2025-11-12	67.7100	67.7100	67.7100	67.7100	+2.622%	1	404	+132.462%
2025-11-11	66.5000	66.5000	65.5500	65.9800	-1.375%	8	403	+138.557%
2025-11-10	68.9000	69.8500	66.4700	66.9000	+9.672%	15	408	+135.277%
2025-11-07	64.5000	64.5000	58.2700	61.0000	-9.388%	59	400	+158.033%
2025-11-06	66.7600	67.3200	66.7600	67.3200	-4.578%	4	446	+133.809%
2025-11-05	70.5500	70.5500	70.5500	70.5500	-4.701%	1	448	+123.104%
2025-11-04	74.1000	76.0900	74.0000	74.0300	-5.199%	28	447	+112.617%
2025-11-03	77.0000	78.7500	77.0000	78.0900	+3.417%	11	420	+101.562%
2025-10-31	77.4500	77.4500	74.9200	75.5100	-3.662%	5	420	+108.449%
2025-10-30	78.1000	79.2000	77.0000	78.3800	-1.594%	10	420	+100.817%
2025-10-29	80.4000	80.4000	78.8500	79.6500	+7.359%	6	418	+97.615%
2025-10-28	74.1800	74.1900	73.9900	74.1900	+0.856%	3	420	+112.158%
2025-10-27	73.3900	73.5600	73.0000	73.5600	+2.953%	3	420	+113.975%
2025-10-24	72.1000	72.7500	71.3300	71.4500	+0.975%	13	420	+120.294%
2025-10-23	70.7700	70.8100	70.7600	70.7600	+3.375%	5	407	+122.442%
2025-10-22	69.2500	69.2500	68.2200	68.4500	-4.706%	4	406	+129.949%
2025-10-21	72.7500	73.0500	71.8300	71.8300	-4.646%	15	405	+119.128%
2025-10-20	79.0000	79.0000	75.3300	75.3300	+1.114%	4	406	+108.947%
2025-10-17	79.0000	79.0000	74.5000	74.5000	-4.950%	6	407	+111.275%
2025-10-16	81.5000	81.5000	76.5000	78.3800	-4.286%	17	403	+100.817%
2025-10-15	80.0000	81.8900	79.3000	81.8900	+4.853%	43	397	+92.209%
2025-10-14	74.7500	78.1000	73.7000	78.1000	-2.570%	26	363	+101.536%
2025-10-13	76.8500	80.3200	76.8500	80.1600	+19.731%	12	372	+96.357%
2025-10-10	74.5200	74.5200	66.3300	66.9500	-12.174%	18	366	+135.101%
2025-10-09	75.9700	76.7000	75.6600	76.2300	-3.261%	7	369	+106.480%
2025-10-08	79.4300	79.6000	77.8400	78.8000	+11.805%	58	368	+99.746%
2025-10-07	78.1000	78.1000	70.4800	70.4800	-8.893%	19	413	+123.326%
2025-10-06	77.9400	78.8300	76.5000	77.3600	+14.336%	92	413	+103.464%
2025-10-03	69.0000	69.2200	67.6600	67.6600	+5.324%	4	341	+132.634%
2025-10-02	65.7000	65.7000	64.1300	64.2400	+0.453%	5	342	+145.019%
2025-10-01	55.9000	64.0000	55.9000	63.9500	+13.346%	28	340	+146.130%
2025-09-30	55.5000	56.4200	55.3000	56.4200	+4.481%	6	336	+178.979%
2025-09-29	57.0000	57.0000	54.0000	54.0000	+2.273%	16	338	+191.481%
2025-09-26	55.0200	55.0200	52.1000	52.8000	-5.681%	29	338	+198.106%
2025-09-25	52.9500	56.3500	52.3500	55.9800	-4.764%	25	348	+181.172%
2025-09-24	57.5000	59.1000	57.5000	58.7800	-2.440%	9	342	+167.778%
2025-09-23	58.4700	61.8000	58.4700	60.2500	+12.828%	21	340	+161.245%
2025-09-22	48.0500	54.2600	47.8000	53.4000	+12.777%	47	350	+194.757%
2025-09-19	46.1600	47.3500	45.5000	47.3500	-2.210%	12	326	+232.418%
2025-09-18	43.9400	49.0000	43.9400	48.4200	+10.979%	76	332	+225.072%
2025-09-17	43.6500	44.6300	43.4200	43.6300	-2.109%	21	382	+260.761%
2025-09-16	45.5000	45.5000	44.2500	44.5700	+4.257%	30	373	+253.152%
2025-09-15	43.1200	44.0800	42.7500	42.7500	+1.064%	13	388	+268.187%
2025-09-12	42.9000	43.1000	42.3000	42.3000	-0.471%	44	394	+272.104%
2025-09-11	43.1600	43.8100	41.9500	42.5000	-3.846%	20	376	+270.353%
2025-09-10	43.0000	45.5600	43.0000	44.2000	+15.950%	6	372	+256.109%
2025-09-09	37.5800	38.1200	37.2600	38.1200	+10.911%	4	371	+312.907%
2025-09-08	33.0000	34.3700	33.0000	34.3700	+8.252%	17	370	+357.958%
2025-09-05	29.4800	31.7500	29.4800	31.7500	+16.728%	5	368	+395.748%
2025-09-04	27.3000	27.3000	27.2000	27.2000	+5.837%	10	364	+478.676%
2025-09-03	25.7000	25.7000	25.7000	25.7000	-4.283%	1	354	+512.451%
2025-08-29	27.5000	27.5000	26.8500	26.8500	-8.767%	7	347	+486.220%
2025-08-28	31.0000	31.0300	29.4300	29.4300	-2.063%	6	347	+434.828%
2025-08-27	30.0500	30.0500	30.0500	30.0500	+2.735%	1	343	+423.794%
2025-08-25	29.2500	29.2500	29.2500	29.2500	+4.093%	1	342	+438.120%
2025-08-22	25.7000	28.1000	25.7000	28.1000	+9.126%	4	342	+460.142%
2025-08-21	25.7500	25.7500	25.7500	25.7500	-1.605%	1	339	+511.262%
2025-08-20	26.1700	26.1700	26.1700	26.1700	-12.767%	1	338	+501.452%
2025-08-19	30.8100	30.8100	30.0000	30.0000	-7.550%	29	338	+424.667%
2025-08-18	32.2400	32.4600	32.2400	32.4500	+2.463%	15	338	+385.054%
2025-08-15	31.0000	31.6700	31.0000	31.6700	-2.072%	4	339	+397.000%
2025-08-14	31.0000	32.3400	31.0000	32.3400	-1.762%	2	339	+386.704%
2025-08-13	33.2500	33.2500	32.9200	32.9200	-3.460%	2	338	+378.129%
2025-08-12	34.2000	34.2000	33.8000	34.1000	-0.583%	28	337	+361.584%
2025-08-11	34.8600	34.8600	34.3000	34.3000	+5.864%	7	338	+358.892%
2025-08-08	33.2500	33.2500	32.4000	32.4000	-4.481%	7	334	+385.802%
2025-08-07	33.9200	33.9200	33.9200	33.9200	+22.146%	1	328	+364.033%
2025-08-06	28.0000	28.0000	27.7700	27.7700	-4.832%	2	327	+466.799%
2025-08-05	29.6000	29.6000	29.1800	29.1800	-8.813%	5	326	+439.411%
2025-08-04	33.1000	33.1000	32.0000	32.0000	+3.060%	29	325	+391.875%
2025-08-01	31.7700	31.7700	31.0500	31.0500	-10.130%	14	354	+406.924%
2025-07-31	34.5500	34.5500	34.5500	34.5500	-0.173%	1	355	+355.572%
2025-07-29	34.6100	34.6100	34.6100	34.6100	-1.284%	1	355	+354.782%
2025-07-28	35.9600	35.9600	34.6100	35.0600	-3.283%	4	355	+348.945%
2025-07-25	36.2500	36.2500	36.2500	36.2500	+6.680%	3	352	+334.207%
2025-07-24	33.9800	33.9800	33.9800	33.9800	+13.267%	1	355	+363.214%
2025-07-22	32.9200	32.9200	30.0000	30.0000	-10.180%	6	354	+424.667%
2025-07-21	35.4000	35.4000	33.4000	33.4000	-4.023%	11	353	+371.257%
2025-07-18	36.4500	36.4500	34.8000	34.8000	-10.540%	22	353	+352.299%
2025-07-17	38.0000	38.9000	37.8800	38.9000	+12.754%	10	332	+304.627%
2025-07-15	34.5000	34.5000	34.5000	34.5000	+1.173%	10	326	+356.232%
2025-07-03	33.3000	34.1000	33.3000	34.1000	+4.923%	7	337	+361.584%
2025-07-02	31.5300	32.6200	31.5300	32.5000	+18.182%	21	337	+384.308%
2025-07-01	27.9000	27.9000	27.5000	27.5000	-7.095%	2	344	+472.364%
2025-06-30	29.0500	29.6000	29.0500	29.6000	-2.213%	9	345	+431.757%
2025-06-27	28.6000	30.7200	28.6000	30.2700	+6.360%	10	345	+419.987%
2025-06-26	28.3000	28.4600	27.7500	28.4600	+2.190%	18	338	+453.057%
2025-06-25	28.3000	28.3000	27.8500	27.8500	+5.492%	2	324	+465.171%
2025-06-24	26.3000	26.4000	26.3000	26.4000	+18.492%	2	323	+496.212%
2025-06-20	22.2800	22.2800	22.2800	22.2800	-11.762%	2	323	+606.463%
2025-06-17	25.2500	25.2500	25.2500	25.2500	-2.885%	2	323	+523.366%
2025-06-16	25.5000	26.0000	25.5000	26.0000	+6.776%	2	325	+505.385%
2025-06-13	24.3500	24.3500	24.3500	24.3500	-1.417%	24	323	+546.407%
2025-06-12	24.7000	24.7000	24.7000	24.7000	+0.816%	5	327	+537.247%
2025-06-11	25.6200	26.2500	24.5000	24.5000	+2.639%	43	332	+542.449%
2025-06-10	23.9300	24.0100	23.8600	23.8700	+14.760%	24	343	+559.405%
2025-06-06	20.7300	20.8000	20.7300	20.8000	+1.612%	22	360	+656.731%
2025-06-05	20.4700	20.4700	20.4700	20.4700	+2.248%	2	349	+668.930%
2025-06-04	20.4200	20.4200	20.0200	20.0200	+20.385%	3	348	+686.214%
2025-06-02	16.6300	16.6300	16.6300	16.6300	-0.419%	1	348	+846.482%
2025-05-30	15.9500	17.0000	15.9500	16.7000	-11.170%	30	348	+842.515%
2025-05-29	18.8000	18.8000	18.8000	18.8000	+6.095%	1	348	+737.234%
2025-05-22	17.7200	17.7200	17.7200	17.7200	+5.351%	1	348	+788.262%
2025-05-21	16.7800	16.8200	16.7700	16.8200	+3.127%	4	348	+835.791%
2025-05-20	16.3100	16.3100	16.3100	16.3100	-0.851%	5	344	+865.052%
2025-05-19	16.5300	16.5300	16.4500	16.4500	-4.748%	60	344	+856.839%
2025-05-16	17.2700	17.2700	17.2700	17.2700	+5.305%	140	332	+811.407%
2025-05-15	16.4000	16.4000	16.4000	16.4000	+11.945%	2	262	+859.756%
2025-05-12	15.4100	15.4100	14.6500	14.6500	+20.576%	18	262	+974.403%
2025-05-08	11.8300	12.1500	11.8300	12.1500	-4.481%	5	249	+1,195.473%
2025-05-02	13.0900	13.0900	12.6500	12.7200	+13.067%	8	245	+1,137.421%
2025-05-01	10.7700	11.2500	10.7700	11.2500	+23.626%	6	245	+1,299.111%
2025-04-29	8.7500	9.1000	8.7500	9.1000	+9.375%	7	241	+1,629.670%
2025-04-28	8.2500	8.4000	8.2500	8.3200	-4.696%	11	241	+1,791.827%
2025-04-24	8.7500	8.7500	8.7300	8.7300	+38.571%	9	251	+1,702.978%
2025-04-21	6.3000	6.3000	6.3000	6.3000	-6.805%	2	251	+2,398.413%
2025-04-17	7.5000	7.5000	6.6800	6.7600	-14.969%	106	178	+2,228.402%
2025-04-15	7.9500	7.9500	7.9500	7.9500	+0.633%	30	178	+1,879.874%
2025-04-14	8.0000	8.0000	7.9000	7.9000	-5.389%	7	208	+1,892.405%
2025-04-11	8.1500	8.3500	8.1500	8.3500	+9.868%	12	208	+1,785.030%
2025-04-10	7.6000	7.6000	7.6000	7.6000	-7.879%	4	205	+1,971.053%
2025-04-09	6.1500	8.2500	6.1500	8.2500	+34.146%	11	209	+1,807.879%
2025-04-08	7.0000	7.0000	6.1500	6.1500	-6.107%	3	207	+2,459.350%
2025-04-07	6.9900	6.9900	6.4000	6.5500	-30.467%	8	206	+2,303.053%
2025-04-03	9.4200	9.4200	9.4200	9.4200	-19.898%	6	199	+1,570.913%
2025-04-02	11.7600	11.7600	11.7600	11.7600	+6.909%	1	205	+1,238.435%
2025-03-28	11.0000	11.0000	11.0000	11.0000	-10.423%	2	204	+1,330.909%
2025-03-27	12.2800	12.2800	12.2800	12.2800	-17.362%	1	204	+1,181.759%
2025-03-25	14.9200	15.0600	14.8600	14.8600	-4.866%	55	203	+959.219%
2025-03-24	15.6500	15.6500	15.6200	15.6200	+8.623%	16	168	+907.682%
2025-03-17	14.3800	14.3800	14.3800	14.3800	+5.658%	1	163	+994.576%
2025-03-13	13.6100	13.6100	13.6100	13.6100	-3.884%	3	166	+1,056.503%
2025-03-11	14.1600	14.1600	14.1600	14.1600	+2.907%	3	166	+1,011.582%
2025-03-10	14.5400	14.5400	13.7600	13.7600	-8.753%	6	163	+1,043.895%
2025-03-07	15.9300	15.9300	15.0800	15.0800	-13.582%	6	159	+943.767%
2025-03-06	16.6100	17.4500	16.6100	17.4500	-5.163%	40	164	+802.006%
2025-03-05	18.7200	18.7200	18.4000	18.4000	+4.545%	14	164	+755.435%
2025-03-04	16.3000	17.6000	16.2700	17.6000	+7.711%	59	159	+794.318%
2025-03-03	16.3400	16.3500	16.3400	16.3400	-4.389%	30	152	+863.280%
2025-02-28	17.5500	17.5500	17.0900	17.0900	-9.958%	4	142	+821.006%
2025-02-27	18.9800	18.9800	18.9800	18.9800	-12.130%	1	141	+729.294%
2025-02-26	21.6000	21.6000	21.6000	21.6000	+0.935%	2	140	+628.704%
2025-02-25	21.2000	21.4000	21.0000	21.4000	-17.692%	19	153	+635.514%
2025-02-18	26.0000	26.0000	26.0000	26.0000	-2.622%	1	153	+505.385%
2025-02-13	26.7800	26.7800	26.7000	26.7000	-5.654%	16	148	+489.513%
2025-02-12	28.8000	28.8000	28.3000	28.3000	-4.068%	6	148	+456.184%
2025-02-11	29.5000	29.5000	29.5000	29.5000	-0.304%	1	151	+433.559%
2025-02-10	29.6500	29.6500	29.5000	29.5900	-1.367%	12	151	+431.936%
2025-02-05	30.0000	30.0000	30.0000	30.0000	+3.448%	1	139	+424.667%
2025-02-04	29.0000	29.0000	29.0000	29.0000	+8.169%	1	140	+442.759%
2025-02-03	26.8100	26.8100	26.8100	26.8100	-18.758%	1	139	+487.094%
2025-01-31	30.9000	33.0000	30.9000	33.0000	+17.229%	10	140	+376.970%
2025-01-29	27.8000	28.1500	27.8000	28.1500	+5.431%	2	140	+459.147%
2025-01-28	24.5000	26.7000	24.4000	26.7000	+11.250%	16	140	+489.513%
2025-01-27	25.3000	25.3400	22.2400	24.0000	-35.657%	110	127	+555.833%
2025-01-23	37.3000	37.3000	37.3000	37.3000	-2.356%	1	149	+321.984%
2025-01-22	38.2000	38.2000	38.2000	38.2000	+14.646%	5	148	+312.042%
2025-01-21	33.3200	33.3200	33.3200	33.3200	+16.098%	8	136	+372.389%
2025-01-14	29.5000	29.5000	28.7000	28.7000	-3.885%	2	136	+448.432%
2025-01-10	29.8600	29.8600	29.8600	29.8600	-23.041%	20	136	+427.127%
2025-01-06	35.2500	38.8000	35.2500	38.8000	+29.766%	4	126	+305.670%
2024-12-26	29.9000	29.9000	29.9000	29.9000	-4.320%	1	125	+426.421%
2024-12-24	31.2500	31.2500	31.2500	31.2500	-0.794%	1	124	+403.680%
2024-12-23	31.4600	31.5000	31.4600	31.5000	+20.229%	2	124	+399.683%
2024-12-20	26.2000	26.2000	26.2000	26.2000	-5.072%	1	123	+500.763%
2024-12-17	27.6000	27.6000	27.6000	27.6000	+0.364%	3	122	+470.290%
2024-12-13	27.5000	27.5000	27.5000	27.5000	+14.583%	8	121	+472.364%
2024-12-12	24.0000	24.0000	24.0000	24.0000	+2.345%	5	117	+555.833%
2024-12-10	25.0000	25.0000	23.4500	23.4500	-15.799%	2	112	+571.215%
2024-12-04	27.8500	27.8500	27.8500	27.8500	+13.673%	100	111	+465.171%
2024-11-21	24.5000	24.5000	24.5000	24.5000	-7.197%	2	9	+542.449%
2024-11-11	26.4000	26.4000	26.4000	26.4000	+0.190%	1	9	+496.212%
2024-11-06	25.0000	26.3500	25.0000	26.3500	-5.386%	2	9	+497.343%
2024-10-28	27.8500	27.8500	27.8500	27.8500	-3.966%	1	8	+465.171%
2024-10-22	29.0000	29.0000	29.0000	29.0000	-7.021%	1	7	+442.759%
2024-10-18	31.1900	31.1900	31.1900	31.1900	-8.828%	2	7	+404.649%
2024-10-17	34.0000	35.0100	34.0000	34.2100	+43.739%	6	6	+360.099%
2024-10-16	23.8000	23.8000	23.8000	23.8000	+1.840%	1	3	+561.345%
2024-10-15	23.3700	23.3700	23.3700	23.3700	-10.870%	1	2	+573.513%
2024-10-14	26.2200	26.2200	26.2200	26.2200	0.000%	1	1	+500.305%