Dark

TSM20270115C260
TSM Jan 15 2027 260.00 Call (TSM270115C00260000)
option OPRA

EOD

Jul 30, 2026

150.13-10.102%(-16.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	148.7500	150.1300	148.7500	150.1300	-10.102%	5	1,588	0.000%
2026-07-23	167.0000	167.0000	167.0000	167.0000	+6.133%	1	1,586	-10.102%
2026-07-20	157.3000	157.3500	157.3000	157.3500	-11.227%	2	1,587	-4.588%
2026-07-14	177.2500	177.2500	177.2500	177.2500	-1.719%	1	1,586	-15.300%
2026-07-13	180.3500	180.3500	180.3500	180.3500	-2.355%	1	1,586	-16.756%
2026-07-10	183.6000	184.7000	183.6000	184.7000	-9.015%	2	1,586	-18.717%
2026-06-29	188.5500	203.0000	188.5500	203.0000	+15.801%	82	1,586	-26.044%
2026-06-26	179.0000	179.0000	175.3000	175.3000	-6.785%	32	1,627	-14.358%
2026-06-24	188.0600	188.0600	188.0600	188.0600	-1.021%	10	1,598	-20.169%
2026-06-23	196.1100	196.1100	190.0000	190.0000	-13.832%	60	1,608	-20.984%
2026-06-22	220.0700	220.5000	220.0500	220.5000	+10.250%	9	1,568	-31.914%
2026-06-18	200.0000	200.0000	200.0000	200.0000	+7.527%	20	1,613	-24.935%
2026-06-17	186.0000	186.0000	186.0000	186.0000	+3.333%	20	1,613	-19.285%
2026-06-16	191.6900	191.6900	180.0000	180.0000	-6.035%	81	1,613	-16.594%
2026-06-15	191.7000	191.7000	191.5500	191.5600	+10.092%	3	1,564	-21.628%
2026-06-11	169.4500	174.0000	169.4500	174.0000	-4.005%	5	1,564	-13.718%
2026-06-08	181.2600	181.2600	181.2600	181.2600	+4.023%	1	1,563	-17.174%
2026-06-05	180.0000	180.0000	174.2500	174.2500	-11.169%	2	1,564	-13.842%
2026-06-02	195.6000	196.1600	195.0000	196.1600	+4.340%	4	1,566	-23.466%
2026-06-01	191.2000	200.0000	188.0000	188.0000	+9.621%	64	1,569	-20.144%
2026-05-29	174.2500	174.2500	171.5000	171.5000	-2.557%	51	1,580	-12.461%
2026-05-27	176.0000	176.0000	176.0000	176.0000	+10.138%	1	1,581	-14.699%
2026-05-22	159.8000	159.8000	159.8000	159.8000	+0.282%	2	1,582	-6.051%
2026-05-21	159.3500	159.3500	159.3500	159.3500	+7.669%	1	1,584	-5.786%
2026-05-19	142.0000	148.0000	142.0000	148.0000	-0.591%	3	1,584	+1.439%
2026-05-18	154.2900	154.2900	148.8800	148.8800	-13.532%	24	1,569	+0.840%
2026-05-14	167.6000	175.0000	167.6000	172.1800	+8.768%	16	1,569	-12.806%
2026-05-11	155.1000	158.3000	155.1000	158.3000	-2.585%	4	1,570	-5.161%
2026-05-08	168.9800	169.7100	162.5000	162.5000	-5.578%	6	1,572	-7.612%
2026-05-07	171.0300	172.1000	170.5000	172.1000	+0.879%	15	1,576	-12.766%
2026-05-06	165.9000	170.6000	165.9000	170.6000	+13.733%	17	1,573	-11.999%
2026-05-05	154.0000	154.0000	149.2500	150.0000	-2.280%	11	1,584	+0.087%
2026-05-04	155.7500	155.7500	153.5000	153.5000	+0.013%	13	1,583	-2.195%
2026-05-01	153.7400	153.8300	153.4800	153.4800	+1.173%	14	1,586	-2.183%
2026-04-30	144.0000	151.7000	144.0000	151.7000	+1.322%	6	1,586	-1.035%
2026-04-28	153.8600	153.8600	143.6000	149.7200	-6.717%	10	1,584	+0.274%
2026-04-27	168.5000	168.5000	160.0000	160.5000	-1.534%	9	1,583	-6.461%
2026-04-24	154.5000	165.3500	154.5000	163.0000	+14.627%	4	1,579	-7.896%
2026-04-23	142.2000	142.2000	142.2000	142.2000	+5.977%	1	1,581	+5.577%
2026-04-22	134.1800	134.1800	134.1800	134.1800	+6.976%	5	1,582	+11.887%
2026-04-21	125.4300	125.4300	125.4300	125.4300	-0.531%	2	1,585	+19.692%
2026-04-20	125.5500	126.1000	125.5500	126.1000	+1.957%	4	1,585	+19.056%
2026-04-16	124.3000	124.3000	123.0000	123.6800	-6.657%	16	1,586	+21.386%
2026-04-15	138.2000	138.2000	132.5000	132.5000	-4.738%	23	1,573	+13.306%
2026-04-14	136.7000	139.0900	136.7000	139.0900	+6.992%	2	1,575	+7.937%
2026-04-13	130.0000	130.0000	130.0000	130.0000	-1.065%	3	1,574	+15.485%
2026-04-10	131.4000	131.4000	131.4000	131.4000	+5.373%	1	1,574	+14.254%
2026-04-09	126.7500	126.7500	124.7000	124.7000	-0.240%	2	1,574	+20.393%
2026-04-08	128.0000	128.0000	123.0000	125.0000	+19.048%	27	1,574	+20.104%
2026-04-07	104.6500	106.2000	103.6200	105.0000	-0.568%	33	1,598	+42.981%
2026-04-06	105.6000	105.6000	105.6000	105.6000	+0.975%	1	1,578	+42.169%
2026-04-02	104.5000	104.5800	104.5000	104.5800	-5.143%	7	1,576	+43.555%
2026-04-01	112.0000	112.0000	110.2500	110.2500	+11.173%	3	1,576	+36.172%
2026-03-31	99.1700	99.1700	99.1700	99.1700	+11.252%	2	1,577	+51.387%
2026-03-30	95.8500	95.8500	88.0800	89.1400	-7.146%	105	1,578	+68.420%
2026-03-27	96.1400	96.1400	93.2300	96.0000	-5.882%	35	1,655	+56.385%
2026-03-26	101.8400	102.0000	101.0500	102.0000	-5.564%	8	1,625	+47.186%
2026-03-24	107.1200	108.0100	104.8700	108.0100	+2.137%	515	1,619	+38.996%
2026-03-23	104.6200	105.9000	104.6200	105.7500	+10.582%	12	1,107	+41.967%
2026-03-20	103.8000	103.8000	95.6300	95.6300	-4.893%	304	1,097	+56.990%
2026-03-19	95.4000	102.2500	95.4000	100.5500	-5.826%	207	866	+49.309%
2026-03-18	111.0000	111.0000	106.7700	106.7700	-2.493%	201	670	+40.611%
2026-03-17	109.5000	109.5000	109.5000	109.5000	+2.117%	5	508	+37.105%
2026-03-16	107.7000	108.0000	107.2300	107.2300	-1.407%	7	507	+40.007%
2026-03-13	108.7600	108.7600	108.7600	108.7600	+2.604%	1	512	+38.038%
2026-03-12	105.6200	106.8700	105.0000	106.0000	-10.774%	25	512	+41.632%
2026-03-11	118.2000	118.8000	118.2000	118.8000	+1.756%	7	512	+26.372%
2026-03-10	112.0000	118.4000	112.0000	116.7500	+2.565%	18	512	+28.591%
2026-03-09	103.7300	114.1600	103.7300	113.8300	+5.938%	36	512	+31.890%
2026-03-06	110.0000	114.7500	107.4500	107.4500	-13.130%	7	518	+39.721%
2026-03-04	123.6900	123.6900	123.6900	123.6900	+2.733%	1	516	+21.376%
2026-03-03	120.2500	120.4000	120.2500	120.4000	-8.448%	6	517	+24.693%
2026-03-02	130.6000	135.4500	130.6000	131.5100	-3.016%	3	521	+14.159%
2026-02-27	140.7000	140.7000	135.6000	135.6000	-1.453%	2	520	+10.715%
2026-02-26	141.9500	141.9500	137.6000	137.6000	-8.662%	7	519	+9.106%
2026-02-25	152.3000	152.3000	150.6500	150.6500	-0.463%	8	516	-0.345%
2026-02-24	142.2500	151.3500	142.2500	151.3500	+12.889%	43	516	-0.806%
2026-02-23	134.0700	134.0700	134.0700	134.0700	-0.497%	1	521	+11.979%
2026-02-20	127.5000	134.7400	127.5000	134.7400	+7.861%	4	521	+11.422%
2026-02-19	124.9300	124.9300	124.9200	124.9200	-4.953%	2	523	+20.181%
2026-02-18	129.5500	131.5000	129.5500	131.4300	-1.455%	8	522	+14.228%
2026-02-13	133.1200	133.3700	133.1200	133.3700	-0.965%	6	527	+12.567%
2026-02-12	138.8500	138.8500	134.6700	134.6700	-3.220%	2	527	+11.480%
2026-02-11	134.6000	139.1500	134.6000	139.1500	+12.690%	14	528	+7.891%
2026-02-10	123.8000	124.2600	123.4800	123.4800	+0.024%	4	528	+21.582%
2026-02-09	119.3000	123.4500	119.3000	123.4500	+8.394%	4	529	+21.612%
2026-02-06	108.5500	114.0000	108.5500	113.8900	+21.160%	34	532	+31.820%
2026-02-05	94.5200	94.5200	94.0000	94.0000	-1.571%	2	544	+59.713%
2026-02-04	101.0300	101.0300	89.1200	95.5000	-4.088%	13	543	+57.204%
2026-02-03	103.0000	104.4500	99.5700	99.5700	-6.507%	57	533	+50.778%
2026-02-02	99.7500	109.6000	99.7500	106.5000	+8.342%	16	527	+40.967%
2026-01-30	103.9500	104.4000	98.3000	98.3000	+0.306%	15	525	+52.726%
2026-01-29	106.7000	106.7000	98.0000	98.0000	-9.885%	4	515	+53.194%
2026-01-28	108.5000	108.7500	105.0000	108.7500	+2.507%	28	514	+38.051%
2026-01-27	102.2800	106.0900	102.2800	106.0900	+5.510%	9	505	+41.512%
2026-01-26	101.2000	101.2000	100.5500	100.5500	-0.446%	2	513	+49.309%
2026-01-23	100.2200	101.0000	100.2200	101.0000	+2.538%	11	512	+48.644%
2026-01-22	98.9800	100.0000	98.3500	98.5000	+2.168%	10	502	+52.416%
2026-01-21	100.3700	100.3700	96.0000	96.4100	-0.372%	27	502	+55.720%
2026-01-20	104.2400	105.0000	96.7700	96.7700	-11.367%	8	496	+55.141%
2026-01-16	112.8500	114.8200	108.0000	109.1800	-1.462%	39	495	+37.507%
2026-01-15	108.0000	115.2000	108.0000	110.8000	+9.540%	26	495	+35.496%
2026-01-13	101.9000	101.9000	100.2100	101.1500	+0.447%	12	479	+48.423%
2026-01-12	95.0000	100.7000	95.0000	100.7000	+8.280%	7	476	+49.086%
2026-01-09	89.6000	93.0000	89.6000	93.0000	+5.562%	7	475	+61.430%
2026-01-08	87.9500	88.1000	87.9500	88.1000	-2.501%	2	475	+70.409%
2026-01-07	94.0000	94.0000	90.0000	90.3600	-5.382%	20	474	+66.147%
2026-01-06	100.8500	100.8500	95.5000	95.5000	+1.112%	4	474	+57.204%
2026-01-05	98.5000	98.5000	94.4500	94.4500	+7.025%	3	473	+58.952%
2026-01-02	85.1600	88.2500	85.1600	88.2500	+14.018%	7	473	+70.119%
2025-12-31	78.5500	78.5500	77.2000	77.4000	+3.490%	8	476	+93.966%
2025-12-30	74.7900	74.7900	74.7900	74.7900	+0.592%	1	476	+100.735%
2025-12-29	73.5000	74.3500	73.5000	74.3500	+1.849%	26	476	+101.923%
2025-12-24	71.5500	73.0000	71.5500	73.0000	+6.772%	3	471	+105.658%
2025-12-22	68.2500	68.3700	68.2500	68.3700	+4.223%	6	471	+119.585%
2025-12-19	65.6000	65.6000	65.6000	65.6000	+4.459%	1	466	+128.857%
2025-12-18	61.8900	63.6100	61.8900	62.8000	+8.276%	23	466	+139.061%
2025-12-17	58.4100	58.4100	56.7300	58.0000	-8.228%	19	473	+158.845%
2025-12-16	63.2000	63.5500	63.2000	63.2000	-6.990%	6	478	+137.547%
2025-12-15	67.9500	67.9500	67.9500	67.9500	-2.929%	24	476	+120.942%
2025-12-12	73.2500	73.2500	70.0000	70.0000	-10.245%	12	459	+114.471%
2025-12-11	77.9900	77.9900	77.9900	77.9900	-9.577%	1	451	+92.499%
2025-12-10	79.3500	86.2500	79.3500	86.2500	+12.671%	8	450	+74.064%
2025-12-08	75.0000	76.8000	73.8700	76.5500	+4.434%	28	451	+96.120%
2025-12-05	75.1000	75.6300	73.3000	73.3000	+6.232%	5	434	+104.816%
2025-12-04	68.4600	69.0000	68.4600	69.0000	-2.885%	4	433	+117.580%
2025-12-03	66.6500	71.0500	66.6500	71.0500	+1.718%	6	432	+111.302%
2025-12-02	69.8500	69.8500	69.8500	69.8500	+3.866%	3	431	+114.932%
2025-12-01	68.2500	68.2500	67.2500	67.2500	-2.748%	3	428	+123.242%
2025-11-28	69.0000	69.5300	69.0000	69.1500	-0.775%	9	428	+117.108%
2025-11-26	69.2300	70.0000	68.6000	69.6900	+21.179%	17	430	+115.425%
2025-11-25	57.5100	57.5100	57.5100	57.5100	-11.113%	1	430	+161.050%
2025-11-24	58.1000	64.7000	58.1000	64.7000	+4.777%	11	430	+132.040%
2025-11-21	57.0200	61.7500	56.1500	61.7500	-5.653%	13	429	+143.126%
2025-11-20	69.8400	70.7000	65.4500	65.4500	+3.478%	35	428	+129.381%
2025-11-19	65.1300	65.4000	63.2500	63.2500	+1.803%	5	425	+137.360%
2025-11-18	59.1500	62.7300	59.0000	62.1300	-3.435%	10	427	+141.638%
2025-11-17	64.3400	64.3400	64.3400	64.3400	-4.738%	2	425	+133.339%
2025-11-14	67.5400	67.5400	67.5400	67.5400	+5.531%	2	425	+122.283%
2025-11-13	64.0000	65.6000	64.0000	64.0000	-8.571%	4	425	+134.578%
2025-11-11	70.0000	70.0000	70.0000	70.0000	-5.405%	1	425	+114.471%
2025-11-10	74.5000	74.5000	74.0000	74.0000	+9.678%	10	425	+102.878%
2025-11-07	68.0000	68.0000	63.4100	67.4700	-4.824%	63	429	+122.514%
2025-11-06	75.2500	75.2500	70.8900	70.8900	-8.054%	16	446	+111.779%
2025-11-05	77.1000	77.1000	77.1000	77.1000	-2.774%	1	440	+94.721%
2025-11-04	79.3000	79.3000	79.3000	79.3000	-8.408%	1	440	+89.319%
2025-11-03	83.8800	86.5800	83.8800	86.5800	+7.526%	8	443	+73.400%
2025-10-31	80.0000	80.5200	80.0000	80.5200	-4.766%	2	443	+86.451%
2025-10-30	82.3000	84.5500	81.8000	84.5500	-0.763%	3	443	+77.564%
2025-10-29	85.8300	85.9800	84.6500	85.2000	+6.420%	44	444	+76.209%
2025-10-28	78.1800	80.0600	78.1000	80.0600	+0.389%	7	477	+87.522%
2025-10-27	79.8500	79.8500	75.4900	79.7500	+2.771%	21	488	+88.251%
2025-10-24	77.5000	78.9100	77.2000	77.6000	+2.146%	22	488	+93.466%
2025-10-23	76.5200	76.5200	75.9700	75.9700	+6.103%	17	483	+97.617%
2025-10-22	74.5000	74.7000	71.5500	71.6000	-7.266%	8	488	+109.679%
2025-10-21	78.5500	78.5500	76.8700	77.2100	-3.968%	5	487	+94.444%
2025-10-20	83.4500	83.7500	80.4000	80.4000	-0.900%	12	486	+86.729%
2025-10-17	82.9900	82.9900	80.0000	81.1300	-3.117%	8	489	+85.049%
2025-10-16	87.2000	87.2000	82.5000	83.7400	-3.079%	14	490	+79.281%
2025-10-15	85.8800	87.2100	84.5000	86.4000	+7.396%	21	486	+73.762%
2025-10-14	78.0000	84.5000	78.0000	80.4500	-6.768%	79	494	+86.613%
2025-10-13	81.8500	86.2900	81.8500	86.2900	+20.517%	35	470	+73.983%
2025-10-10	82.3000	82.3000	71.6000	71.6000	-12.491%	15	457	+109.679%
2025-10-09	85.0500	85.0500	81.3500	81.8200	-2.699%	8	448	+83.488%
2025-10-08	84.9900	84.9900	83.4600	84.0900	+9.922%	6	447	+78.535%
2025-10-07	79.7700	79.7700	76.2000	76.5000	-7.831%	4	446	+96.248%
2025-10-06	79.0000	84.8000	79.0000	83.0000	+13.543%	26	446	+80.880%
2025-10-03	73.1500	74.7700	72.0000	73.1000	+4.773%	106	457	+105.376%
2025-10-02	73.0000	73.0000	69.2300	69.7700	+0.606%	33	533	+115.178%
2025-10-01	66.3500	69.3500	66.3300	69.3500	+12.380%	8	551	+116.482%
2025-09-30	60.3000	61.7100	60.2000	61.7100	+3.714%	8	550	+143.283%
2025-09-29	61.4500	61.4500	59.3100	59.5000	+2.604%	4	553	+152.319%
2025-09-26	58.0800	58.3500	57.9900	57.9900	-5.028%	4	552	+158.889%
2025-09-25	61.0600	61.0600	61.0600	61.0600	-4.965%	1	553	+145.873%
2025-09-24	63.1000	64.2500	62.5700	64.2500	-1.457%	20	554	+133.665%
2025-09-23	63.2000	67.1000	63.2000	65.2000	+11.893%	22	554	+130.261%
2025-09-22	54.3100	59.6400	54.3100	58.2700	+13.542%	27	556	+157.645%
2025-09-19	51.5000	51.5000	49.9900	51.3200	-6.007%	4	569	+192.537%
2025-09-18	48.4300	54.6000	48.0000	54.6000	+10.482%	64	568	+174.963%
2025-09-17	47.9000	49.8900	47.9000	49.4200	+0.713%	17	570	+203.784%
2025-09-16	51.0000	51.0500	48.7700	49.0700	+3.132%	34	570	+205.951%
2025-09-15	48.0000	48.2000	47.2500	47.5800	+1.019%	189	576	+215.532%
2025-09-12	46.6900	47.1000	46.6900	47.1000	+0.965%	7	541	+218.747%
2025-09-11	47.4000	47.4000	46.5000	46.6500	-1.291%	27	536	+221.822%
2025-09-10	46.0000	50.0000	45.5500	47.2600	+12.123%	30	525	+217.668%
2025-09-09	38.9000	43.3000	38.9000	42.1500	+14.228%	75	524	+256.180%
2025-09-08	36.0000	36.9000	35.7000	36.9000	+2.358%	46	527	+306.856%
2025-09-05	34.0000	36.1000	33.5000	36.0500	+21.585%	49	544	+316.449%
2025-09-04	29.6500	29.6500	29.6500	29.6500	+0.679%	1	513	+406.341%
2025-09-03	29.4600	29.4600	29.4500	29.4500	+4.544%	4	512	+409.779%
2025-09-02	28.1500	28.1700	27.6200	28.1700	-9.129%	10	512	+432.943%
2025-08-29	31.0000	31.0000	29.9000	31.0000	-10.740%	8	504	+384.290%
2025-08-28	34.7300	34.7300	34.7300	34.7300	+4.388%	3	504	+332.278%
2025-08-27	33.7000	33.7000	33.2700	33.2700	-1.422%	8	501	+351.247%
2025-08-26	33.7500	33.7500	33.7500	33.7500	+1.810%	1	493	+344.830%
2025-08-25	32.0000	33.3000	31.6000	33.1500	+5.911%	13	494	+352.881%
2025-08-22	31.6800	31.6800	31.3000	31.3000	+10.601%	2	485	+379.649%
2025-08-21	29.5000	29.6000	28.3000	28.3000	-3.840%	26	484	+430.495%
2025-08-20	29.4700	29.4700	28.4400	29.4300	-12.175%	15	465	+410.126%
2025-08-19	34.4600	34.4600	33.5100	33.5100	-7.813%	2	464	+348.016%
2025-08-18	36.3500	36.3500	36.3500	36.3500	+3.326%	1	464	+313.012%
2025-08-15	35.3000	35.3000	34.6500	35.1800	+2.715%	24	464	+326.748%
2025-08-14	34.2500	34.2500	34.2500	34.2500	-8.667%	1	446	+338.336%
2025-08-13	37.5000	37.5000	37.5000	37.5000	-1.316%	1	446	+300.347%
2025-08-12	37.8500	38.0000	37.7500	38.0000	-0.393%	19	448	+295.079%
2025-08-11	38.6200	38.6200	38.1500	38.1500	+3.528%	19	430	+293.526%
2025-08-08	36.2000	36.8500	36.2000	36.8500	-2.306%	2	427	+307.408%
2025-08-07	38.7400	38.7400	37.5000	37.7200	+17.143%	14	426	+298.012%
2025-08-06	32.3000	32.3000	32.2000	32.2000	-2.424%	7	415	+366.242%
2025-08-05	31.9500	33.3000	31.9500	33.0000	-7.873%	7	409	+354.939%
2025-08-01	35.0600	35.8800	34.3500	35.8200	-6.719%	35	405	+319.123%
2025-07-31	40.4500	40.4500	38.4000	38.4000	-0.260%	2	380	+290.964%
2025-07-28	38.2000	39.2000	38.2000	38.5000	-4.229%	13	381	+289.948%
2025-07-25	40.6500	40.9900	40.2000	40.2000	+7.200%	6	382	+273.458%
2025-07-24	37.5000	37.5000	37.5000	37.5000	+1.351%	1	380	+300.347%
2025-07-23	37.0000	37.0000	37.0000	37.0000	+6.782%	4	381	+305.757%
2025-07-22	36.4100	36.4100	34.6500	34.6500	-7.968%	7	381	+333.276%
2025-07-21	38.0500	39.0000	37.4700	37.6500	-1.697%	10	378	+298.752%
2025-07-18	38.5000	38.5000	37.8000	38.3000	-10.930%	7	379	+291.984%
2025-07-17	40.0000	43.0000	40.0000	43.0000	+17.970%	18	375	+249.140%
2025-07-16	36.4500	36.4500	36.4500	36.4500	-0.897%	1	371	+311.879%
2025-07-15	36.7100	36.7800	36.7100	36.7800	+13.870%	2	371	+308.184%
2025-07-14	32.0000	32.4000	32.0000	32.3000	-5.279%	3	371	+364.799%
2025-07-10	34.0100	34.1000	34.0000	34.1000	-5.304%	6	368	+340.264%
2025-07-09	35.1700	36.0100	35.1700	36.0100	+6.823%	6	365	+316.912%
2025-07-08	33.7100	33.7100	33.7100	33.7100	-2.713%	1	367	+345.357%
2025-07-07	34.1000	34.6500	33.5200	34.6500	-9.293%	7	366	+333.276%
2025-07-03	37.0000	39.0000	37.0000	38.2000	+8.307%	120	384	+293.010%
2025-07-02	35.2800	35.2800	35.2700	35.2700	+9.195%	4	384	+325.659%
2025-07-01	32.3000	32.3000	32.3000	32.3000	-1.223%	1	381	+364.799%
2025-06-30	32.5400	32.7000	32.5400	32.7000	-1.029%	2	382	+359.113%
2025-06-27	33.5000	33.5000	33.0400	33.0400	+3.250%	3	381	+354.389%
2025-06-26	31.4000	32.0000	31.4000	32.0000	+4.918%	3	381	+369.156%
2025-06-25	30.3000	31.1000	30.3000	30.5000	+22.000%	3	380	+392.230%
2025-06-23	25.0000	25.0000	25.0000	25.0000	-9.322%	1	381	+500.520%
2025-06-18	27.5700	27.5700	27.5700	27.5700	-2.060%	1	381	+444.541%
2025-06-17	27.5300	28.1500	27.5300	28.1500	+0.036%	2	381	+433.321%
2025-06-16	29.0000	29.0000	28.1400	28.1400	-0.530%	2	383	+433.511%
2025-06-12	28.3900	28.3900	28.2900	28.2900	+3.173%	3	384	+430.682%
2025-06-11	28.5800	29.0000	27.4200	27.4200	+4.497%	10	384	+447.520%
2025-06-10	26.5000	26.5000	26.2400	26.2400	+9.791%	19	383	+472.142%
2025-06-06	23.9000	23.9000	23.9000	23.9000	+4.139%	6	401	+528.159%
2025-06-04	22.9500	22.9500	22.9500	22.9500	+6.744%	10	403	+554.161%
2025-05-29	21.5000	21.5000	21.5000	21.5000	+3.865%	1	403	+598.279%
2025-05-28	20.7000	20.7000	20.7000	20.7000	+2.934%	1	403	+625.266%
2025-05-27	20.1100	20.1100	20.1100	20.1100	+6.628%	1	403	+646.544%
2025-05-23	19.1000	19.1000	18.8600	18.8600	-0.317%	4	404	+696.023%
2025-05-21	18.8800	18.9200	18.8700	18.9200	+2.826%	4	404	+693.499%
2025-05-20	18.4000	18.4000	18.4000	18.4000	+2.793%	3	408	+715.924%
2025-05-19	17.9000	17.9000	17.9000	17.9000	-5.591%	1	408	+738.715%
2025-05-16	18.9600	18.9600	18.9600	18.9600	+1.662%	2	409	+691.825%
2025-05-15	18.5000	19.3500	18.5000	18.6500	-5.330%	64	408	+704.987%
2025-05-14	19.7900	19.7900	19.7000	19.7000	+2.658%	60	470	+662.081%
2025-05-13	19.5000	19.5000	19.1900	19.1900	+15.255%	19	416	+682.335%
2025-05-12	16.5400	16.9500	16.4000	16.6500	+20.217%	8	407	+801.682%
2025-05-09	13.8500	13.8500	13.8500	13.8500	0.000%	4	406	+983.971%
2025-05-08	13.3900	13.8500	13.3900	13.8500	+4.135%	116	406	+983.971%
2025-05-06	13.3000	13.3000	13.3000	13.3000	-6.073%	1	294	+1,028.797%
2025-05-05	14.5300	14.5300	13.9500	14.1600	-2.345%	21	295	+960.240%
2025-05-02	14.5000	14.5000	14.5000	14.5000	+12.403%	4	275	+935.379%
2025-05-01	12.8800	12.9000	12.8800	12.9000	+25.243%	3	275	+1,063.798%
2025-04-29	9.9000	10.3000	9.9000	10.3000	-1.905%	12	276	+1,357.573%
2025-04-25	10.5000	10.5000	10.5000	10.5000	+5.000%	2	274	+1,329.810%
2025-04-24	10.3000	10.3000	10.0000	10.0000	+18.343%	4	274	+1,401.300%
2025-04-23	8.8200	8.8200	8.4500	8.4500	+15.123%	6	271	+1,676.686%
2025-04-22	7.0500	7.3400	7.0500	7.3400	+4.113%	2	271	+1,945.368%
2025-04-21	7.0500	7.0500	7.0500	7.0500	-8.442%	2	271	+2,029.504%
2025-04-17	7.7000	7.7000	7.7000	7.7000	-2.532%	1	269	+1,849.740%
2025-04-16	7.9000	7.9000	7.9000	7.9000	-11.732%	1	269	+1,800.380%
2025-04-15	8.9500	8.9500	8.9500	8.9500	+1.474%	1	270	+1,577.430%
2025-04-14	8.6000	9.0500	8.6000	8.8200	+6.265%	8	269	+1,602.154%
2025-04-10	8.3000	8.3000	8.3000	8.3000	+19.424%	1	265	+1,708.795%
2025-04-09	6.9000	7.0000	6.8500	6.9500	-9.740%	13	265	+2,060.144%
2025-04-08	7.7000	7.7000	7.7000	7.7000	+6.944%	1	265	+1,849.740%
2025-04-07	6.2000	7.3000	6.2000	7.2000	-2.041%	4	264	+1,985.139%
2025-04-04	8.4500	8.4500	7.3500	7.3500	-29.665%	6	264	+1,942.585%
2025-04-03	10.7500	10.7500	10.4000	10.4500	-13.278%	14	265	+1,336.651%
2025-03-31	11.7500	12.0500	11.7500	12.0500	-9.873%	2	263	+1,145.892%
2025-03-27	13.5700	13.5700	13.3700	13.3700	-5.177%	3	262	+1,022.887%
2025-03-26	15.1000	15.1000	14.1000	14.1000	-15.264%	8	263	+964.752%
2025-03-25	17.1400	17.1400	16.6400	16.6400	+4.457%	51	266	+802.224%
2025-03-21	14.9400	15.9300	14.9400	15.9300	+8.367%	26	251	+842.436%
2025-03-19	14.7000	14.7000	14.7000	14.7000	-1.342%	1	251	+921.293%
2025-03-18	14.9000	14.9000	14.9000	14.9000	-4.180%	1	251	+907.584%
2025-03-14	15.5500	15.5500	15.5500	15.5500	+4.714%	2	250	+865.466%
2025-03-13	15.2000	15.2000	14.8500	14.8500	-12.389%	12	258	+910.976%
2025-03-12	17.3000	17.4500	16.9500	16.9500	+6.270%	12	258	+785.723%
2025-03-11	15.7200	15.9500	15.6500	15.9500	+13.929%	13	261	+841.254%
2025-03-10	16.9300	17.0900	14.0000	14.0000	-19.494%	21	261	+972.357%
2025-03-07	16.9300	17.3900	16.6800	17.3900	-15.377%	6	266	+763.312%
2025-03-05	20.9100	20.9100	20.5500	20.5500	+8.158%	3	265	+630.560%
2025-03-04	18.7500	19.0000	18.0500	19.0000	+18.750%	5	265	+690.158%
2025-03-03	18.0000	18.0000	16.0000	16.0000	-13.043%	11	261	+838.313%
2025-02-28	18.4000	18.4000	18.4000	18.4000	-12.381%	2	261	+715.924%
2025-02-27	24.4000	24.4000	21.0000	21.0000	-11.467%	17	260	+614.905%
2025-02-25	24.1300	24.2900	23.4500	23.7200	-3.184%	12	250	+532.926%
2025-02-24	25.8000	25.8000	24.5000	24.5000	-8.480%	9	250	+512.776%
2025-02-21	28.3500	28.3500	26.7700	26.7700	-1.941%	10	252	+460.814%
2025-02-20	27.0000	27.3000	27.0000	27.3000	-10.901%	11	257	+449.927%
2025-02-18	30.6400	30.6400	30.6400	30.6400	-2.730%	3	257	+389.980%
2025-02-14	26.6000	31.5000	26.6000	31.5000	+7.877%	76	254	+376.603%
2025-02-13	29.2000	29.2000	29.2000	29.2000	-5.041%	1	254	+414.144%
2025-02-12	31.0100	31.0100	30.7500	30.7500	-7.240%	33	254	+388.228%
2025-02-11	32.2000	33.1500	31.9000	33.1500	+2.918%	4	222	+352.881%
2025-02-10	33.2500	33.2500	32.1300	32.2100	-4.279%	5	224	+366.097%
2025-02-06	33.6500	33.6500	33.6500	33.6500	+7.166%	3	221	+346.152%
2025-02-05	31.4000	31.4000	31.4000	31.4000	+7.682%	3	218	+378.121%
2025-02-03	28.3500	29.2800	28.3500	29.1600	-14.235%	9	215	+414.849%
2025-01-31	32.8500	34.0000	32.8500	34.0000	+2.256%	8	208	+341.559%
2025-01-30	32.3200	33.2500	32.2500	33.2500	+9.195%	7	206	+351.519%
2025-01-29	30.4500	30.4500	30.4500	30.4500	+2.733%	3	203	+393.038%
2025-01-28	26.3500	29.6400	26.3500	29.6400	+16.693%	45	200	+406.511%
2025-01-27	27.8500	30.5000	25.3200	25.4000	-35.369%	26	170	+491.063%
2025-01-24	40.5000	40.5000	39.2000	39.3000	-2.117%	58	148	+282.010%
2025-01-23	38.5000	40.4800	38.5000	40.1500	+5.381%	45	121	+273.923%
2025-01-22	38.1000	38.1000	38.1000	38.1000	-1.142%	3	79	+294.042%
2025-01-21	35.8200	38.5400	35.6500	38.5400	+8.563%	5	84	+289.543%
2025-01-17	34.7000	36.7000	34.3000	35.5000	-1.114%	168	84	+322.901%
2025-01-16	38.9300	38.9300	35.9000	35.9000	+19.309%	57	84	+318.189%
2025-01-13	29.9800	30.0900	29.9800	30.0900	-11.291%	4	44	+398.937%
2025-01-10	33.9900	33.9900	33.9200	33.9200	+1.831%	8	45	+342.600%
2025-01-08	34.7500	34.7500	33.3100	33.3100	-7.907%	5	42	+350.705%
2025-01-07	37.1000	37.1000	36.1700	36.1700	-11.780%	8	42	+315.068%
2025-01-06	41.0000	41.0000	41.0000	41.0000	+21.481%	1	34	+266.171%
2025-01-03	32.4000	33.7500	32.4000	33.7500	+9.223%	4	34	+344.830%
2024-12-30	30.9000	30.9000	30.9000	30.9000	-12.958%	1	34	+385.858%
2024-12-23	32.5000	35.5000	32.5000	35.5000	+16.393%	2	34	+322.901%
2024-12-19	30.5000	30.5000	30.5000	30.5000	-8.546%	1	33	+392.230%
2024-12-18	33.3500	33.3500	33.3500	33.3500	+11.913%	5	33	+350.165%
2024-12-17	29.8000	29.8000	29.8000	29.8000	-0.667%	1	33	+403.792%
2024-12-13	30.0000	30.0000	30.0000	30.0000	+7.797%	2	33	+400.433%
2024-12-11	27.8300	27.8300	27.8300	27.8300	+8.499%	1	32	+439.454%
2024-12-10	25.6500	25.6500	25.6500	25.6500	-14.500%	1	32	+485.302%
2024-12-06	30.0000	30.0000	30.0000	30.0000	-7.264%	8	32	+400.433%
2024-12-05	32.3500	32.3500	32.3500	32.3500	+6.066%	1	32	+364.080%
2024-12-04	30.7200	30.7200	30.5000	30.5000	+29.787%	6	32	+392.230%
2024-11-25	23.5000	23.5000	23.5000	23.5000	-6.931%	1	27	+538.851%
2024-11-18	25.2500	25.2500	25.2500	25.2500	+3.061%	1	27	+494.574%
2024-11-15	26.6000	26.7000	24.5000	24.5000	-26.996%	8	27	+512.776%
2024-11-08	33.5600	33.5600	33.5600	33.5600	+17.754%	2	26	+347.348%
2024-11-06	28.5000	28.5000	28.5000	28.5000	+3.448%	1	26	+426.772%
2024-10-31	27.5500	27.5500	27.5500	27.5500	-9.967%	1	25	+444.936%
2024-10-28	30.6000	30.6000	30.6000	30.6000	-10.000%	1	25	+390.621%
2024-10-23	34.0000	34.0000	34.0000	34.0000	+2.256%	1	25	+341.559%
2024-10-18	33.2500	33.2500	33.2500	33.2500	-13.748%	2	24	+351.519%
2024-10-17	32.7000	38.6000	32.7000	38.5500	+43.682%	8	25	+289.442%
2024-10-16	26.8300	26.8300	26.8300	26.8300	+2.015%	10	25	+459.560%
2024-10-15	26.3000	26.3000	26.3000	26.3000	-5.566%	1	35	+470.837%
2024-10-14	27.8800	27.8800	27.8500	27.8500	+16.527%	10	34	+439.066%
2024-10-09	23.9000	23.9000	23.9000	23.9000	+21.320%	1	24	+528.159%
2024-09-30	19.9000	19.9000	19.7000	19.7000	-14.829%	8	24	+662.081%
2024-09-27	23.1300	23.1300	23.1300	23.1300	-1.700%	2	20	+549.070%
2024-09-25	24.0800	24.0800	23.5300	23.5300	+4.717%	2	20	+538.037%
2024-09-24	21.7500	22.9000	21.7500	22.4700	+10.799%	7	19	+568.135%
2024-09-23	20.2700	20.2800	20.2600	20.2800	-2.734%	5	13	+640.286%
2024-09-20	20.9300	20.9300	20.8500	20.8500	0.000%	16	8	+620.048%