Dark

TSM20270115C240
TSM Jan 15 2027 240.00 Call (TSM270115C00240000)
option OPRA

EOD

Jul 28, 2026

152.50-10.289%(-17.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	152.5000	152.5000	152.5000	152.5000	-10.289%	1	1,088	0.000%
2026-07-24	174.0000	174.0000	169.9900	169.9900	-11.877%	2	1,088	-10.289%
2026-07-22	185.9000	192.9000	185.9000	192.9000	+17.766%	26	1,089	-20.943%
2026-07-17	164.8600	164.8600	163.8000	163.8000	-6.720%	2	1,065	-6.899%
2026-07-16	177.0500	177.0500	175.3500	175.6000	-1.845%	41	1,065	-13.155%
2026-07-15	183.5700	184.0600	178.9000	178.9000	-13.429%	24	1,063	-14.757%
2026-07-10	206.6500	206.6500	206.6500	206.6500	-4.625%	15	1,079	-26.204%
2026-07-01	216.6700	216.6700	216.6700	216.6700	+2.323%	1	1,079	-29.616%
2026-06-23	211.7500	211.7500	211.7500	211.7500	+0.670%	1	1,079	-27.981%
2026-06-15	208.4700	211.3700	208.4700	210.3400	+12.511%	12	1,091	-27.498%
2026-06-11	186.9500	186.9500	186.9500	186.9500	-2.376%	1	1,091	-18.427%
2026-06-10	187.2400	191.5000	187.2400	191.5000	-3.283%	3	1,092	-20.366%
2026-06-05	198.0000	198.0000	198.0000	198.0000	-6.183%	2	1,092	-22.980%
2026-06-01	208.1200	211.1900	207.9000	211.0500	+9.324%	22	1,092	-27.742%
2026-05-29	193.0500	193.0500	193.0500	193.0500	+2.143%	1	1,081	-21.005%
2026-05-28	188.7000	189.0000	188.7000	189.0000	+1.015%	10	1,081	-19.312%
2026-05-27	187.6500	188.5000	187.1000	187.1000	+11.835%	10	1,072	-18.493%
2026-05-19	167.3000	167.3000	167.3000	167.3000	-5.645%	1	1,075	-8.846%
2026-05-15	179.2600	179.2600	177.3100	177.3100	-5.651%	8	1,075	-13.992%
2026-05-14	180.6500	190.1000	180.6500	187.9300	+10.742%	43	1,068	-18.853%
2026-05-12	169.7000	169.7000	169.7000	169.7000	-8.778%	1	1,086	-10.136%
2026-05-07	186.0300	186.0300	186.0300	186.0300	-0.428%	1	1,086	-18.024%
2026-05-06	186.8300	186.8300	186.8300	186.8300	+8.295%	1	1,087	-18.375%
2026-05-04	172.5200	172.5200	172.5200	172.5200	+4.875%	2	1,087	-11.604%
2026-04-30	163.4000	164.5000	163.2000	164.5000	-0.550%	9	1,087	-7.295%
2026-04-28	165.4100	165.4100	165.4100	165.4100	-6.044%	2	1,088	-7.805%
2026-04-27	176.0500	176.0500	176.0500	176.0500	+0.600%	1	1,090	-13.377%
2026-04-24	175.0000	175.0000	175.0000	175.0000	+9.718%	3	1,091	-12.857%
2026-04-23	158.6000	159.5000	158.6000	159.5000	+4.194%	14	1,094	-4.389%
2026-04-22	146.0000	153.0800	145.3500	153.0800	+6.750%	7	1,108	-0.379%
2026-04-21	143.4000	143.4000	143.4000	143.4000	+1.486%	1	1,108	+6.346%
2026-04-20	141.3000	141.3000	141.3000	141.3000	-1.970%	2	1,108	+7.926%
2026-04-17	147.5000	147.5000	144.1400	144.1400	+0.216%	3	1,110	+5.800%
2026-04-16	141.6500	143.8300	141.6500	143.8300	-4.654%	4	1,113	+6.028%
2026-04-15	148.2500	150.8500	148.2500	150.8500	-1.726%	4	1,115	+1.094%
2026-04-14	152.0000	153.5000	152.0000	153.5000	+5.535%	3	1,118	-0.651%
2026-04-13	145.4500	145.4500	145.4500	145.4500	+4.942%	1	1,121	+4.847%
2026-04-09	138.7000	138.7000	138.6000	138.6000	-3.529%	2	1,121	+10.029%
2026-04-08	143.6700	143.6700	138.0000	143.6700	+16.805%	5	1,120	+6.146%
2026-04-06	123.0000	123.0000	123.0000	123.0000	+1.401%	2	1,117	+23.984%
2026-04-01	125.7000	127.3000	121.3000	121.3000	+20.099%	3	1,117	+25.721%
2026-03-30	102.4000	102.4000	101.0000	101.0000	-8.056%	2	1,118	+50.990%
2026-03-27	107.5700	109.8500	107.5200	109.8500	-5.708%	3	1,116	+38.826%
2026-03-26	116.5000	116.5000	116.5000	116.5000	-8.627%	1	1,119	+30.901%
2026-03-25	127.1800	127.6000	126.6300	127.5000	+2.781%	17	1,118	+19.608%
2026-03-24	124.0000	124.7500	124.0000	124.0500	+5.038%	10	1,127	+22.934%
2026-03-23	118.1000	118.1000	118.1000	118.1000	+3.715%	1	1,135	+29.128%
2026-03-19	113.8700	113.8700	113.8700	113.8700	-3.712%	1	1,135	+33.925%
2026-03-13	117.7000	118.2600	117.7000	118.2600	-2.946%	5	1,134	+28.953%
2026-03-06	121.7000	121.8500	121.7000	121.8500	-12.370%	4	1,135	+25.154%
2026-03-04	136.8000	139.0500	136.8000	139.0500	+2.962%	3	1,138	+9.673%
2026-03-03	130.1300	135.0500	130.1300	135.0500	-10.563%	38	1,137	+12.921%
2026-03-02	151.0000	151.0000	151.0000	151.0000	-0.854%	1	1,101	+0.993%
2026-02-27	152.2500	152.3000	152.1500	152.3000	-1.963%	3	1,101	+0.131%
2026-02-26	152.9500	155.3500	152.9500	155.3500	-6.697%	8	1,101	-1.835%
2026-02-25	166.5000	166.5000	166.5000	166.5000	+0.301%	30	1,095	-8.408%
2026-02-24	166.0000	166.0000	166.0000	166.0000	+12.542%	1	1,095	-8.133%
2026-02-23	147.5000	147.5000	147.5000	147.5000	-1.830%	2	1,096	+3.390%
2026-02-20	144.8900	150.2500	144.8900	150.2500	+3.073%	2	1,098	+1.498%
2026-02-18	145.7400	145.7700	145.7400	145.7700	+2.460%	4	1,099	+4.617%
2026-02-17	143.9000	143.9000	141.0000	142.2700	-1.270%	41	1,103	+7.191%
2026-02-13	144.1000	144.1000	144.1000	144.1000	-2.345%	1	1,095	+5.829%
2026-02-12	147.5600	147.5600	147.5600	147.5600	-4.269%	1	1,095	+3.348%
2026-02-11	148.0000	154.1400	148.0000	154.1400	+13.925%	4	1,096	-1.064%
2026-02-09	134.0000	137.0000	134.0000	135.3000	+4.965%	4	1,098	+12.712%
2026-02-06	127.0000	128.9000	127.0000	128.9000	+13.070%	6	1,099	+18.309%
2026-02-05	107.1300	114.0000	107.1300	114.0000	+4.587%	2	1,104	+33.772%
2026-02-04	107.2000	109.0000	105.0000	109.0000	-7.478%	46	1,106	+39.908%
2026-02-03	118.0000	118.0000	117.8100	117.8100	-3.411%	2	1,134	+29.446%
2026-02-02	114.3500	121.9700	114.3500	121.9700	+4.875%	2	1,136	+25.031%
2026-01-30	117.5000	117.5000	116.2000	116.3000	-1.674%	17	1,137	+31.126%
2026-01-29	112.7500	118.2800	111.8400	118.2800	-3.602%	7	1,138	+28.931%
2026-01-28	122.7000	122.7000	122.7000	122.7000	+2.867%	6	1,137	+24.287%
2026-01-27	117.4000	119.2800	117.4000	119.2800	+4.632%	10	1,143	+27.850%
2026-01-26	114.0000	114.0000	114.0000	114.0000	+1.986%	1	1,135	+33.772%
2026-01-22	111.7800	111.7800	111.7800	111.7800	+0.930%	5	1,134	+36.429%
2026-01-21	113.5500	113.5500	110.0000	110.7500	+0.136%	4	1,134	+37.698%
2026-01-20	117.0500	117.0500	110.6000	110.6000	-10.351%	5	1,135	+37.884%
2026-01-16	122.7600	123.3700	122.7600	123.3700	+0.382%	3	1,136	+23.612%
2026-01-15	120.0000	129.9500	119.5000	122.9000	+12.546%	16	1,136	+24.085%
2026-01-14	109.5500	110.7200	108.8700	109.2000	-4.629%	18	1,139	+39.652%
2026-01-13	116.3800	116.3800	114.5000	114.5000	+1.841%	2	1,140	+33.188%
2026-01-12	106.0000	112.4300	106.0000	112.4300	+5.065%	31	1,139	+35.640%
2026-01-09	101.6200	107.3000	101.6200	107.0100	+5.481%	16	1,159	+42.510%
2026-01-08	105.0800	105.0800	101.4500	101.4500	-2.639%	13	1,159	+50.320%
2026-01-07	104.4500	104.4500	104.2000	104.2000	-5.057%	3	1,163	+46.353%
2026-01-06	112.6500	115.0000	109.7500	109.7500	+0.688%	4	1,164	+38.952%
2026-01-05	110.5000	111.3500	107.7000	109.0000	+4.868%	5	1,164	+39.908%
2026-01-02	100.0000	105.0000	99.5600	103.9400	+13.596%	37	1,163	+46.719%
2025-12-31	91.6400	91.6400	90.8500	91.5000	+4.691%	12	1,190	+66.667%
2025-12-30	87.4000	87.4000	87.4000	87.4000	+1.451%	1	1,190	+74.485%
2025-12-29	88.1600	88.1600	86.0500	86.1500	-2.369%	21	1,190	+77.017%
2025-12-26	87.8800	88.2400	87.8800	88.2400	+3.447%	15	1,189	+72.824%
2025-12-24	84.3000	85.3500	84.3000	85.3000	+4.381%	5	1,180	+78.781%
2025-12-23	81.7200	81.7200	81.7200	81.7200	+19.859%	1	1,180	+86.613%
2025-12-17	70.0000	70.1000	67.4000	68.1800	-14.775%	18	1,180	+123.673%
2025-12-15	83.5000	83.5000	80.0000	80.0000	-2.177%	5	1,179	+90.625%
2025-12-12	91.2500	91.2500	81.7800	81.7800	-6.856%	2	1,177	+86.476%
2025-12-11	90.0500	90.0500	87.8000	87.8000	-8.063%	3	1,176	+73.690%
2025-12-10	90.5500	95.5000	90.5500	95.5000	+4.853%	7	1,175	+59.686%
2025-12-09	91.0800	91.0800	91.0800	91.0800	+2.050%	4	1,177	+67.435%
2025-12-08	87.0000	89.2500	85.8000	89.2500	+7.375%	21	1,177	+70.868%
2025-12-05	86.1500	86.1500	82.9100	83.1200	+2.617%	7	1,190	+83.470%
2025-12-04	81.6700	81.6700	80.8500	81.0000	-1.520%	5	1,192	+88.272%
2025-12-03	78.0000	82.7000	78.0000	82.2500	+0.920%	4	1,196	+85.410%
2025-12-02	81.7300	81.7300	81.0900	81.5000	+1.494%	4	1,197	+87.117%
2025-12-01	80.3000	80.3000	80.3000	80.3000	-2.181%	1	1,194	+89.913%
2025-11-26	80.1000	82.0900	80.1000	82.0900	+12.870%	14	1,188	+85.772%
2025-11-25	70.0800	73.5500	70.0000	72.7300	-4.804%	14	1,188	+109.680%
2025-11-24	70.9000	76.4000	70.9000	76.4000	+8.369%	6	1,186	+99.607%
2025-11-21	67.4800	70.5000	66.0000	70.5000	-4.277%	21	1,183	+116.312%
2025-11-20	75.0000	75.0000	73.6500	73.6500	-2.977%	5	1,180	+107.060%
2025-11-19	72.5000	76.0200	72.5000	75.9100	+3.830%	38	1,180	+100.896%
2025-11-18	73.1100	73.1100	73.1100	73.1100	-6.676%	1	1,152	+108.590%
2025-11-14	70.2200	78.3400	70.1800	78.3400	+4.453%	5	1,153	+94.664%
2025-11-13	79.5000	79.5000	74.8200	75.0000	-13.495%	15	1,153	+103.333%
2025-11-12	86.7000	86.7000	86.7000	86.7000	+3.832%	1	1,150	+75.894%
2025-11-11	85.1900	85.1900	82.8000	83.5000	-3.468%	7	1,150	+82.635%
2025-11-10	84.8500	86.5000	84.8500	86.5000	+11.183%	5	1,155	+76.301%
2025-11-07	80.4000	80.4000	75.3000	77.8000	-8.309%	46	1,157	+96.015%
2025-11-06	86.1000	86.1000	83.5000	84.8500	-6.035%	4	1,169	+79.729%
2025-11-05	88.3500	90.3000	88.3500	90.3000	+0.467%	2	1,169	+68.882%
2025-11-04	89.8800	89.8800	89.8800	89.8800	-10.120%	1	1,169	+69.671%
2025-11-03	96.0000	100.6500	96.0000	100.0000	+8.873%	55	1,167	+52.500%
2025-10-31	97.6000	97.6000	91.8500	91.8500	-5.533%	12	1,167	+66.032%
2025-10-30	94.5000	97.2300	94.5000	97.2300	-0.277%	6	1,167	+56.845%
2025-10-29	98.8000	98.8000	97.5000	97.5000	+5.817%	3	1,167	+56.410%
2025-10-28	90.0000	92.2700	90.0000	92.1400	+0.491%	16	1,169	+65.509%
2025-10-27	90.7500	91.6900	88.8500	91.6900	+2.447%	13	1,166	+66.321%
2025-10-24	89.0500	90.3000	89.0200	89.5000	+4.191%	55	1,166	+70.391%
2025-10-23	85.9000	85.9000	85.9000	85.9000	-4.236%	1	1,113	+77.532%
2025-10-21	90.2100	90.2100	88.4500	89.7000	-2.775%	3	1,112	+70.011%
2025-10-20	95.7900	97.0000	92.2600	92.2600	-2.884%	25	1,111	+65.294%
2025-10-17	95.0000	97.0000	95.0000	95.0000	-1.042%	14	1,107	+60.526%
2025-10-16	100.0000	100.0000	96.0000	96.0000	-3.566%	9	1,109	+58.854%
2025-10-15	99.9500	99.9500	99.5500	99.5500	+5.110%	75	1,108	+53.189%
2025-10-14	90.0000	95.5200	90.0000	94.7100	-3.926%	51	1,080	+61.018%
2025-10-13	96.3000	98.5800	96.3000	98.5800	+21.554%	46	1,044	+54.697%
2025-10-10	91.6000	91.6000	81.1000	81.1000	-12.438%	85	1,040	+88.039%
2025-10-09	94.0000	94.0000	92.6200	92.6200	-3.721%	34	968	+64.651%
2025-10-08	95.9000	97.5300	95.3000	96.2000	+9.717%	62	938	+58.524%
2025-10-07	96.0000	96.0000	87.6800	87.6800	-9.046%	3	948	+73.928%
2025-10-06	90.0000	96.6000	90.0000	96.4000	+12.093%	206	948	+58.195%
2025-10-03	87.0000	87.0800	86.0000	86.0000	+4.776%	8	944	+77.326%
2025-10-02	82.1300	82.1800	82.0800	82.0800	+1.534%	30	949	+85.794%
2025-10-01	75.9000	81.0000	75.9000	80.8400	+10.907%	6	942	+88.644%
2025-09-30	71.6000	72.8900	71.6000	72.8900	+3.611%	3	944	+109.219%
2025-09-29	73.4000	73.4000	70.2400	70.3500	+3.532%	104	1,044	+116.773%
2025-09-26	68.5000	68.9800	67.9500	67.9500	-6.146%	198	944	+124.430%
2025-09-25	68.1100	72.4000	68.1100	72.4000	-3.915%	5	1,014	+110.635%
2025-09-24	76.2000	76.2000	73.0000	75.3500	-1.180%	11	1,016	+102.389%
2025-09-23	74.9300	79.4000	74.9300	76.2500	+8.433%	16	1,018	+100.000%
2025-09-22	62.4000	70.6000	62.4000	70.3200	+15.279%	36	1,026	+116.866%
2025-09-19	62.1300	62.1900	60.5000	61.0000	-5.250%	15	1,046	+150.000%
2025-09-18	57.9500	64.3800	57.9500	64.3800	+6.908%	7	1,042	+136.875%
2025-09-17	58.8500	60.2200	58.8500	60.2200	+0.736%	3	1,048	+153.238%
2025-09-16	60.8000	60.8500	58.3100	59.7800	+2.679%	20	1,049	+155.102%
2025-09-15	57.6000	58.2200	57.6000	58.2200	+2.033%	19	1,051	+161.937%
2025-09-12	55.4300	57.0600	55.4300	57.0600	-0.245%	18	1,055	+167.263%
2025-09-11	56.3500	58.5000	56.3500	57.2000	-1.124%	11	1,056	+166.608%
2025-09-10	57.0000	60.0000	57.0000	57.8500	+14.103%	201	1,055	+163.613%
2025-09-09	48.1500	53.3000	48.1500	50.7000	+6.894%	20	1,233	+200.789%
2025-09-08	44.7000	47.6000	44.7000	47.4300	+6.824%	332	1,240	+221.526%
2025-09-05	42.1100	46.0000	42.1100	44.4000	+16.842%	90	956	+243.468%
2025-09-04	37.2500	38.0000	37.2500	38.0000	+7.801%	6	1,026	+301.316%
2025-09-02	35.3000	36.9000	35.0000	35.2500	-8.203%	6	1,024	+332.624%
2025-08-29	39.3000	39.3000	37.6000	38.4000	-9.091%	23	1,005	+297.135%
2025-08-28	42.3100	43.5100	42.0000	42.2400	-0.377%	25	1,005	+261.032%
2025-08-27	40.9500	42.4000	40.9500	42.4000	+0.284%	15	1,003	+259.670%
2025-08-26	41.5500	42.2800	41.5500	42.2800	+2.447%	11	999	+260.691%
2025-08-25	40.5300	41.4000	40.5300	41.2700	+2.815%	15	999	+269.518%
2025-08-22	38.5000	40.1400	38.5000	40.1400	+10.063%	30	998	+279.920%
2025-08-21	37.8900	37.8900	35.9500	36.4700	-1.830%	24	969	+318.152%
2025-08-20	36.6100	37.1500	34.8000	37.1500	-7.218%	30	953	+310.498%
2025-08-19	43.7500	43.7500	40.0400	40.0400	-10.844%	6	949	+280.869%
2025-08-18	44.9100	44.9100	44.9100	44.9100	+2.534%	1	946	+239.568%
2025-08-15	44.0000	44.0000	43.4000	43.8000	-3.736%	19	945	+248.174%
2025-08-14	43.6000	45.5000	43.6000	45.5000	+0.619%	9	949	+235.165%
2025-08-13	48.0000	48.0000	44.2500	45.2200	-3.787%	30	947	+237.240%
2025-08-12	47.1700	47.1700	46.4900	47.0000	0.000%	33	953	+224.468%
2025-08-11	47.3000	47.9000	46.7500	47.0000	+2.732%	44	926	+224.468%
2025-08-08	46.5000	46.6600	44.7200	45.7500	-1.592%	8	895	+233.333%
2025-08-07	48.0000	49.5500	45.8800	46.4900	+16.956%	20	894	+228.028%
2025-08-06	39.9000	40.1300	38.4000	39.7500	-3.426%	24	899	+283.648%
2025-08-05	42.8000	43.0000	39.5900	41.1600	-6.348%	24	895	+270.505%
2025-08-04	44.1800	44.1800	43.9500	43.9500	+3.412%	5	883	+246.985%
2025-08-01	43.6000	44.2300	41.6000	42.5000	-10.338%	62	883	+258.824%
2025-07-31	48.4000	48.4000	47.4000	47.4000	-0.754%	8	853	+221.730%
2025-07-30	48.2800	48.2800	47.7600	47.7600	+1.617%	3	849	+219.305%
2025-07-29	47.5100	48.2000	46.0500	47.0000	0.000%	53	849	+224.468%
2025-07-28	48.0000	48.0500	47.0000	47.0000	-6.188%	6	810	+224.468%
2025-07-25	47.6500	50.1000	47.6500	50.1000	+6.212%	11	809	+204.391%
2025-07-24	46.4200	47.3300	46.4200	47.1700	+2.543%	35	809	+223.299%
2025-07-23	44.7000	46.0000	44.6500	46.0000	+5.966%	178	806	+231.522%
2025-07-22	45.5200	45.5200	41.6700	43.4100	-5.835%	29	653	+251.302%
2025-07-21	48.0000	48.0000	46.1000	46.1000	-1.454%	25	642	+230.803%
2025-07-18	51.7500	51.7500	46.2000	46.7800	-10.417%	25	642	+225.994%
2025-07-17	47.3500	53.0000	47.3500	52.2200	+16.251%	89	632	+192.034%
2025-07-16	44.5500	45.0000	44.5500	44.9200	-0.839%	37	638	+239.492%
2025-07-15	45.7500	45.7500	44.2200	45.3000	+11.330%	25	617	+236.645%
2025-07-14	40.1500	40.6900	40.1500	40.6900	-5.041%	29	594	+274.785%
2025-07-11	42.3800	42.8500	42.3800	42.8500	+2.414%	67	567	+255.893%
2025-07-10	41.7000	41.8900	40.8000	41.8400	-3.260%	62	555	+264.484%
2025-07-09	42.7500	43.2500	42.7500	43.2500	+4.646%	2	569	+252.601%
2025-07-08	41.3300	41.3300	41.3300	41.3300	-1.595%	4	567	+268.981%
2025-07-07	41.9500	42.6000	41.9500	42.0000	-10.923%	30	567	+263.095%
2025-07-03	45.0500	47.1500	44.9000	47.1500	+5.316%	107	516	+223.436%
2025-07-02	40.7100	44.7700	40.7100	44.7700	+11.925%	63	516	+240.630%
2025-07-01	40.6500	40.6500	40.0000	40.0000	0.000%	3	468	+281.250%
2025-06-30	39.7500	40.0000	39.7500	40.0000	-3.312%	16	469	+281.250%
2025-06-27	40.0300	41.5300	40.0300	41.3700	+4.734%	115	478	+268.625%
2025-06-26	39.3500	39.5000	39.3500	39.5000	+2.731%	10	432	+286.076%
2025-06-25	37.2500	38.8000	37.2500	38.4500	+4.060%	18	437	+296.619%
2025-06-24	35.8100	36.9500	35.8100	36.9500	+19.773%	2	435	+312.720%
2025-06-23	30.3500	31.0300	30.0000	30.8500	-1.689%	31	435	+394.327%
2025-06-20	31.3000	31.3800	31.3000	31.3800	-8.246%	8	408	+385.978%
2025-06-18	34.2000	34.2000	34.2000	34.2000	-0.726%	5	401	+345.906%
2025-06-17	34.4500	34.4500	34.4500	34.4500	+1.324%	1	401	+342.671%
2025-06-16	34.0000	34.0000	34.0000	34.0000	-5.028%	4	402	+348.529%
2025-06-12	33.6400	35.8000	33.6400	35.8000	+3.170%	3	402	+325.978%
2025-06-11	35.9000	36.0100	34.7000	34.7000	+6.279%	54	402	+339.481%
2025-06-10	33.3500	33.3500	32.6500	32.6500	+8.979%	40	416	+367.075%
2025-06-09	29.9600	29.9600	29.9600	29.9600	-0.795%	4	404	+409.012%
2025-06-06	30.2000	30.2000	30.2000	30.2000	+3.638%	2	404	+404.967%
2025-06-05	29.3200	29.3200	29.1400	29.1400	+13.873%	7	403	+423.336%
2025-06-03	25.5000	25.5900	25.5000	25.5900	+5.963%	4	403	+495.936%
2025-06-02	24.1500	24.1500	24.1500	24.1500	-7.115%	5	399	+531.470%
2025-05-29	26.7000	26.7000	25.7500	26.0000	+1.167%	15	394	+486.538%
2025-05-27	25.6500	25.7000	25.6500	25.7000	+9.362%	8	401	+493.385%
2025-05-23	24.1000	24.1000	23.5000	23.5000	-2.287%	10	410	+548.936%
2025-05-21	24.0500	24.0500	24.0500	24.0500	-1.434%	1	410	+534.096%
2025-05-16	24.5700	24.5700	23.7000	24.4000	-0.449%	182	411	+525.000%
2025-05-15	23.9500	24.5100	23.5500	24.5100	-1.764%	5	408	+522.195%
2025-05-14	25.6700	25.6700	24.7700	24.9500	+1.217%	8	409	+511.222%
2025-05-13	22.7400	24.6500	22.7400	24.6500	+15.295%	4	403	+518.661%
2025-05-12	20.5500	21.7000	20.5500	21.3800	+19.175%	55	406	+613.283%
2025-05-09	18.0000	18.0000	17.7600	17.9400	+4.606%	14	407	+750.056%
2025-05-07	17.0600	17.1500	17.0600	17.1500	-0.233%	2	407	+789.213%
2025-05-06	17.1900	17.1900	17.1900	17.1900	-4.500%	1	409	+787.144%
2025-05-05	18.6500	18.6500	18.0000	18.0000	-4.762%	3	409	+747.222%
2025-05-02	18.9000	18.9000	18.9000	18.9000	+18.495%	10	408	+706.878%
2025-05-01	15.9500	15.9500	15.9500	15.9500	+17.452%	2	403	+856.113%
2025-04-30	13.5800	13.5800	13.5800	13.5800	-0.294%	1	403	+1,022.975%
2025-04-25	13.2000	13.6200	13.2000	13.6200	+11.823%	4	402	+1,019.677%
2025-04-24	12.1800	12.1800	12.1800	12.1800	+8.750%	1	403	+1,152.053%
2025-04-23	11.5400	11.5700	11.2000	11.2000	+23.077%	10	402	+1,261.607%
2025-04-21	9.1000	9.1000	9.1000	9.1000	-12.752%	1	400	+1,575.824%
2025-04-17	10.4300	10.4300	10.4300	10.4300	-14.438%	1	400	+1,362.128%
2025-04-15	12.1900	12.1900	12.1900	12.1900	+5.541%	2	400	+1,151.025%
2025-04-14	12.1400	12.1400	11.5500	11.5500	-3.750%	11	399	+1,220.346%
2025-04-11	12.8600	12.8600	12.0000	12.0000	+9.091%	10	393	+1,170.833%
2025-04-10	11.5500	11.5500	11.0000	11.0000	-14.263%	20	388	+1,286.364%
2025-04-09	9.1500	12.8300	9.1500	12.8300	+36.489%	10	373	+1,088.620%
2025-04-08	10.2800	10.7500	9.4000	9.4000	+30.556%	24	369	+1,522.340%
2025-04-07	7.2000	7.2000	7.2000	7.2000	-27.273%	1	368	+2,018.056%
2025-04-04	10.3500	10.3500	9.9000	9.9000	-27.206%	84	368	+1,440.404%
2025-04-03	13.4500	13.6400	13.4500	13.6000	-11.401%	21	328	+1,021.324%
2025-03-31	14.6000	15.3500	14.6000	15.3500	-0.712%	3	319	+893.485%
2025-03-28	15.9500	15.9500	15.4600	15.4600	-6.303%	26	319	+886.417%
2025-03-27	16.7000	16.7000	16.5000	16.5000	-7.303%	41	322	+824.242%
2025-03-26	19.0000	19.0000	17.8000	17.8000	-9.873%	4	282	+756.742%
2025-03-21	19.7500	19.7500	19.7500	19.7500	-3.517%	4	281	+672.152%
2025-03-20	19.5700	20.4700	19.5700	20.4700	+11.553%	4	279	+644.993%
2025-03-18	18.4400	18.4400	18.3500	18.3500	-7.089%	2	281	+731.063%
2025-03-17	19.7500	19.7500	19.7500	19.7500	+3.403%	1	281	+672.152%
2025-03-14	19.0800	19.3500	19.0800	19.1000	+1.326%	60	281	+698.429%
2025-03-13	19.5600	19.5600	18.8500	18.8500	-11.710%	22	290	+709.019%
2025-03-12	20.9000	21.5500	20.9000	21.3500	+9.656%	17	290	+614.286%
2025-03-11	19.9600	19.9600	19.4700	19.4700	+4.565%	6	274	+683.256%
2025-03-10	20.8600	20.8600	18.6200	18.6200	-14.509%	79	271	+719.012%
2025-03-07	20.8000	21.7800	20.8000	21.7800	-3.586%	74	215	+600.184%
2025-03-06	23.0000	23.0000	22.5400	22.5900	-7.909%	14	205	+575.077%
2025-03-05	24.5300	24.5300	24.5300	24.5300	+10.000%	1	205	+521.688%
2025-03-04	22.3000	22.3000	22.3000	22.3000	+10.670%	2	204	+583.857%
2025-03-03	24.4000	24.4000	20.1500	20.1500	-21.626%	6	202	+656.824%
2025-02-27	24.8000	26.8500	24.8000	25.7100	-10.105%	73	201	+493.154%
2025-02-26	28.6000	28.6000	28.6000	28.6000	+3.548%	2	162	+433.217%
2025-02-25	27.6200	27.6200	27.6200	27.6200	-4.759%	1	161	+452.136%
2025-02-24	29.2000	29.2000	29.0000	29.0000	-8.228%	3	161	+425.862%
2025-02-21	32.9500	32.9500	31.6000	31.6000	-2.167%	62	158	+382.595%
2025-02-20	32.3000	32.3000	32.3000	32.3000	-11.361%	5	141	+372.136%
2025-02-14	30.7500	37.0000	30.7500	36.4400	+4.055%	84	141	+318.496%
2025-02-13	34.8000	35.0200	34.8000	35.0200	-6.263%	7	142	+335.465%
2025-02-12	37.5300	37.5300	37.3600	37.3600	-2.199%	6	142	+308.191%
2025-02-11	38.2000	38.2000	38.2000	38.2000	+0.526%	1	142	+299.215%
2025-02-07	40.2500	40.2500	38.0000	38.0000	+4.453%	28	142	+301.316%
2025-02-04	36.4000	36.4000	36.3800	36.3800	+0.276%	2	130	+319.186%
2025-02-03	36.2800	36.2800	36.2800	36.2800	-12.788%	55	128	+320.342%
2025-01-31	41.6000	41.6000	41.6000	41.6000	+15.076%	2	134	+266.587%
2025-01-29	36.1500	36.1500	36.1500	36.1500	+4.783%	1	134	+321.853%
2025-01-28	33.2400	34.6000	32.1500	34.5000	+11.650%	73	134	+342.029%
2025-01-27	36.9200	37.0000	29.4400	30.9000	-32.237%	52	116	+393.528%
2025-01-24	47.0000	47.0000	45.6000	45.6000	+0.773%	22	93	+234.430%
2025-01-23	45.2500	45.2500	45.2500	45.2500	-4.273%	1	93	+237.017%
2025-01-22	46.0000	49.0000	46.0000	47.2700	+3.799%	16	92	+222.615%
2025-01-21	45.5400	45.5400	45.5400	45.5400	+10.534%	1	78	+234.870%
2025-01-17	42.0000	42.0000	41.2000	41.2000	-8.444%	24	78	+270.146%
2025-01-16	45.4000	45.6400	45.0000	45.0000	+19.268%	8	78	+238.889%
2025-01-15	37.7300	37.7300	37.7300	37.7300	+6.552%	2	83	+304.188%
2025-01-14	35.0000	35.4100	35.0000	35.4100	-0.979%	8	85	+330.669%
2025-01-13	35.8500	36.5000	35.7600	35.7600	-11.595%	8	85	+326.454%
2025-01-10	41.0000	41.0000	40.3000	40.4500	-0.858%	16	83	+277.009%
2025-01-08	40.8000	40.8000	40.8000	40.8000	+2.900%	1	77	+273.775%
2025-01-03	39.6500	39.6500	39.6500	39.6500	+10.353%	2	77	+284.615%
2025-01-02	36.8500	36.8500	35.9300	35.9300	-6.310%	2	76	+324.436%
2024-12-26	40.3000	40.3000	38.3500	38.3500	-7.030%	3	76	+297.653%
2024-12-23	41.2500	41.2500	41.2500	41.2500	+12.705%	1	73	+269.697%
2024-12-13	36.6000	36.6000	36.6000	36.6000	+21.192%	10	73	+316.667%
2024-12-02	30.2000	30.2000	30.2000	30.2000	+17.236%	2	73	+404.967%
2024-11-27	25.7600	25.7600	25.7600	25.7600	-7.004%	1	73	+492.003%
2024-11-25	27.7000	27.7000	27.7000	27.7000	-12.783%	1	73	+450.542%
2024-11-21	31.7600	31.7600	31.7600	31.7600	+1.795%	5	71	+380.164%
2024-11-19	31.2000	31.2000	31.2000	31.2000	+5.405%	1	71	+388.782%
2024-11-18	30.2000	30.2000	29.6000	29.6000	-12.941%	2	71	+415.203%
2024-11-11	34.0000	34.0000	34.0000	34.0000	-9.814%	1	70	+348.529%
2024-11-08	37.7000	37.7000	37.7000	37.7000	+16.502%	2	69	+304.509%
2024-10-31	32.0000	32.3600	32.0000	32.3600	-13.453%	35	68	+371.261%
2024-10-29	34.7100	37.3900	34.0000	37.3900	+5.651%	13	67	+307.863%
2024-10-28	35.5000	36.0500	35.3900	35.3900	-11.746%	18	60	+330.913%
2024-10-25	39.2500	40.1000	39.2500	40.1000	+9.563%	96	65	+280.299%
2024-10-24	36.6000	36.6000	36.6000	36.6000	-13.270%	2	29	+316.667%
2024-10-17	37.5100	42.2000	37.5100	42.2000	+36.041%	3	31	+261.374%
2024-10-16	31.4200	31.7200	30.9100	31.0200	-4.407%	26	28	+391.618%
2024-10-11	32.4500	32.4500	32.4500	32.4500	+8.820%	4	3	+369.954%
2024-10-10	29.8200	29.8200	29.8200	29.8200	0.000%	1	1	+411.402%