Dark

TSM20270115C230
TSM Jan 15 2027 230.00 Call (TSM270115C00230000)
option OPRA

EOD

Sep 14, 2026

193.80-9.524%(-20.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	193.8000	193.8000	193.8000	193.8000	-9.524%	1	1,011	0.000%
2026-09-08	214.2000	214.2000	214.2000	214.2000	+7.100%	1	1,011	-9.524%
2026-09-04	198.0000	200.0000	198.0000	200.0000	+0.251%	2	1,012	-3.100%
2026-08-28	199.5000	199.5000	199.5000	199.5000	-0.205%	1	1,012	-2.857%
2026-08-27	196.4000	199.9100	196.4000	199.9100	-3.481%	4	1,013	-3.056%
2026-08-17	207.1200	207.1200	207.1200	207.1200	+3.950%	1	1,013	-6.431%
2026-08-10	199.0500	199.2500	199.0500	199.2500	+4.090%	2	1,013	-2.735%
2026-08-07	191.4200	191.4200	191.4200	191.4200	-2.560%	1	1,013	+1.243%
2026-08-06	196.4000	196.4500	196.3000	196.4500	+2.185%	20	1,013	-1.349%
2026-08-05	192.2500	192.2500	192.2500	192.2500	-1.081%	1	1,003	+0.806%
2026-08-04	194.3500	194.3500	194.3500	194.3500	+22.194%	1	1,003	-0.283%
2026-07-28	159.0500	159.0500	159.0500	159.0500	-20.863%	2	1,003	+21.848%
2026-07-21	197.4200	200.9800	197.4200	200.9800	+8.915%	2	1,003	-3.572%
2026-07-16	184.9500	184.9500	184.5300	184.5300	-2.991%	3	1,004	+5.024%
2026-07-15	190.2200	190.2200	190.2200	190.2200	-4.171%	1	1,006	+1.882%
2026-07-14	200.7100	200.7100	198.5000	198.5000	-0.899%	3	1,006	-2.368%
2026-07-13	200.3000	200.3000	200.3000	200.3000	-10.700%	7	1,003	-3.245%
2026-07-09	224.3000	224.3000	224.3000	224.3000	+4.813%	1	1,003	-13.598%
2026-07-07	214.0000	214.0000	214.0000	214.0000	-9.705%	1	1,003	-9.439%
2026-07-06	237.0000	237.0000	237.0000	237.0000	+4.839%	1	1,002	-18.228%
2026-07-01	238.7000	238.7000	225.6500	226.0600	-11.592%	16	1,001	-14.271%
2026-06-30	250.0000	255.7000	250.0000	255.7000	+16.227%	16	1,002	-24.208%
2026-06-29	220.0000	220.0000	220.0000	220.0000	-10.949%	1	1,018	-11.909%
2026-06-22	247.0500	247.0500	247.0500	247.0500	+2.298%	4	1,019	-21.554%
2026-06-18	231.6500	241.5000	231.6500	241.5000	+9.773%	8	1,019	-19.752%
2026-06-17	214.0000	220.0000	214.0000	220.0000	+0.457%	3	1,019	-11.909%
2026-06-15	219.0000	219.0000	219.0000	219.0000	+9.505%	1	1,019	-11.507%
2026-06-11	199.9900	199.9900	199.9900	199.9900	+3.456%	1	1,019	-3.095%
2026-06-10	200.6200	200.6200	193.3100	193.3100	-1.863%	3	1,018	+0.253%
2026-06-05	197.1400	197.1400	196.9800	196.9800	-12.110%	2	1,020	-1.614%
2026-06-01	209.2500	224.1200	209.2500	224.1200	+13.478%	3	1,022	-13.528%
2026-05-29	197.9500	197.9500	197.5000	197.5000	-1.536%	2	1,024	-1.873%
2026-05-27	200.5800	200.5800	200.5800	200.5800	+9.967%	2	1,022	-3.380%
2026-05-21	182.4000	182.4000	182.4000	182.4000	+2.993%	1	1,025	+6.250%
2026-05-19	177.1000	177.1000	177.1000	177.1000	+2.016%	1	1,025	+9.430%
2026-05-18	173.6000	173.6000	173.6000	173.6000	-9.677%	1	1,028	+11.636%
2026-05-14	189.4500	192.2000	189.4500	192.2000	+5.154%	6	1,028	+0.832%
2026-05-13	173.5500	182.7800	173.5500	182.7800	+1.912%	7	1,034	+6.029%
2026-05-12	179.3500	179.3500	179.3500	179.3500	-3.378%	1	1,034	+8.057%
2026-05-11	185.6200	185.6200	185.6200	185.6200	-1.397%	1	1,034	+4.407%
2026-05-08	188.2500	188.2500	188.2500	188.2500	-3.595%	1	1,041	+2.948%
2026-05-07	195.2700	195.2700	195.2700	195.2700	-1.029%	2	1,042	-0.753%
2026-05-06	197.3000	197.3000	197.3000	197.3000	+12.827%	3	1,044	-1.774%
2026-04-29	174.8700	174.8700	174.8700	174.8700	+2.293%	2	1,047	+10.825%
2026-04-28	170.9500	170.9500	170.9500	170.9500	-8.802%	1	1,047	+13.366%
2026-04-27	187.4500	187.4500	187.4500	187.4500	+0.278%	1	1,048	+3.388%
2026-04-24	183.7000	186.9300	179.6300	186.9300	+10.957%	3	1,048	+3.675%
2026-04-22	168.4700	168.4700	168.4700	168.4700	+13.143%	1	1,051	+15.035%
2026-04-21	148.9000	148.9000	148.9000	148.9000	-1.194%	1	1,051	+30.154%
2026-04-20	150.7000	150.7000	150.7000	150.7000	-3.860%	2	1,051	+28.600%
2026-04-17	156.7500	156.7500	156.7500	156.7500	+6.997%	1	1,053	+23.636%
2026-04-16	148.9500	148.9500	146.5000	146.5000	-10.012%	2	1,054	+32.287%
2026-04-15	160.5000	162.8000	160.5000	162.8000	-0.337%	3	1,054	+19.042%
2026-04-14	163.3500	163.3500	163.3500	163.3500	+10.409%	1	1,055	+18.641%
2026-04-08	153.1400	153.1400	147.9500	147.9500	+16.240%	2	1,056	+30.990%
2026-04-07	127.2800	127.2800	127.2800	127.2800	-0.547%	2	1,058	+52.263%
2026-04-06	127.7500	127.9800	127.7500	127.9800	-4.135%	7	1,060	+51.430%
2026-04-01	133.5000	133.5000	133.5000	133.5000	+23.041%	1	1,055	+45.169%
2026-03-30	108.5000	108.5000	108.5000	108.5000	-8.862%	3	1,056	+78.618%
2026-03-26	119.0500	119.0500	119.0500	119.0500	-11.223%	1	1,056	+62.789%
2026-03-25	134.1000	134.1000	134.1000	134.1000	+1.776%	1	1,055	+44.519%
2026-03-24	127.6000	131.7600	127.6000	131.7600	+4.158%	8	1,056	+47.086%
2026-03-23	126.5000	126.5000	126.5000	126.5000	+2.074%	2	1,064	+53.202%
2026-03-19	123.9300	123.9300	123.9300	123.9300	-5.397%	1	1,066	+56.379%
2026-03-18	131.0000	131.0000	131.0000	131.0000	+1.346%	2	1,067	+47.939%
2026-03-16	129.2600	129.2600	129.2600	129.2600	-0.821%	1	1,069	+49.930%
2026-03-13	130.3300	130.3300	130.3300	130.3300	+0.734%	1	1,070	+48.699%
2026-03-12	127.3000	129.3800	127.3000	129.3800	-8.759%	3	1,070	+49.791%
2026-03-11	141.8000	141.8000	141.8000	141.8000	+2.287%	1	1,067	+36.671%
2026-03-10	138.6300	138.6300	138.6300	138.6300	+10.612%	1	1,068	+39.797%
2026-03-09	125.3300	125.3300	125.3300	125.3300	-1.856%	10	1,067	+54.632%
2026-03-06	134.7000	134.7000	127.7000	127.7000	-4.801%	4	1,078	+51.762%
2026-03-05	135.5400	135.5400	134.1400	134.1400	-9.242%	3	1,078	+44.476%
2026-03-04	145.4000	147.8000	145.4000	147.8000	+3.734%	3	1,078	+31.123%
2026-03-03	138.0000	143.0000	138.0000	142.4800	-10.334%	8	1,075	+36.019%
2026-03-02	158.9000	158.9000	158.9000	158.9000	-2.623%	1	1,076	+21.963%
2026-02-27	163.1800	163.1800	163.1800	163.1800	+0.524%	1	1,075	+18.765%
2026-02-26	165.9000	165.9000	162.3300	162.3300	-6.303%	3	1,074	+19.386%
2026-02-25	173.2500	173.2500	173.2500	173.2500	-0.545%	1	1,074	+11.861%
2026-02-24	174.2000	174.2000	174.2000	174.2000	+13.448%	1	1,074	+11.251%
2026-02-23	158.9900	158.9900	153.5500	153.5500	-1.571%	6	1,075	+26.213%
2026-02-20	157.3300	157.3300	156.0000	156.0000	+6.173%	7	1,079	+24.231%
2026-02-19	147.2200	147.2200	146.9300	146.9300	-5.194%	2	1,085	+31.900%
2026-02-18	154.9800	154.9800	154.9800	154.9800	+6.005%	1	1,086	+25.048%
2026-02-17	149.5000	149.5000	146.2000	146.2000	-5.108%	2	1,087	+32.558%
2026-02-13	155.2600	156.9000	154.0700	154.0700	-6.175%	6	1,086	+25.787%
2026-02-12	164.2100	164.2100	164.2100	164.2100	+2.503%	1	1,086	+18.020%
2026-02-11	161.9900	162.1500	160.2000	160.2000	+6.516%	3	1,087	+20.974%
2026-02-10	150.4000	150.4000	150.4000	150.4000	+10.670%	3	1,089	+28.856%
2026-02-06	132.0000	136.7000	132.0000	135.9000	+13.724%	8	1,089	+42.605%
2026-02-05	118.8500	121.0100	118.8500	119.5000	+5.472%	7	1,093	+62.176%
2026-02-04	120.4000	120.4000	113.3000	113.3000	-10.576%	4	1,098	+71.050%
2026-01-30	126.7000	126.7000	126.7000	126.7000	+0.691%	2	1,102	+52.960%
2026-01-29	127.5000	127.5000	119.4000	125.8300	-1.201%	7	1,100	+54.017%
2026-01-27	127.3600	127.3600	127.3600	127.3600	+4.694%	1	1,095	+52.167%
2026-01-26	120.0000	122.1500	120.0000	121.6500	-1.602%	3	1,096	+59.309%
2026-01-23	122.5000	123.6300	122.5000	123.6300	+2.939%	2	1,097	+56.758%
2026-01-22	122.3500	122.3500	120.1000	120.1000	+2.457%	3	1,097	+61.366%
2026-01-21	117.6700	117.6700	117.2200	117.2200	-10.587%	8	1,096	+65.330%
2026-01-16	136.4800	136.4800	131.1000	131.1000	-1.116%	2	1,090	+47.826%
2026-01-15	130.3000	136.0000	130.3000	132.5800	+15.287%	17	1,090	+46.176%
2026-01-14	118.4900	118.4900	115.0000	115.0000	-5.350%	41	1,103	+68.522%
2026-01-12	122.0000	123.1500	121.5000	121.5000	+6.281%	3	1,143	+59.506%
2026-01-09	112.1000	114.3200	112.1000	114.3200	+4.402%	6	1,144	+69.524%
2026-01-08	109.5000	109.5000	109.5000	109.5000	-1.987%	1	1,142	+76.986%
2026-01-07	112.7300	112.7300	111.7200	111.7200	-3.273%	3	1,143	+73.469%
2026-01-06	118.0000	118.0000	115.5000	115.5000	-1.307%	11	1,144	+67.792%
2026-01-05	119.7000	119.7000	115.8500	117.0300	+5.547%	47	1,120	+65.599%
2026-01-02	104.0000	110.8800	104.0000	110.8800	+13.085%	14	1,120	+74.784%
2025-12-31	97.6100	98.6700	97.6100	98.0500	+2.886%	4	1,124	+97.654%
2025-12-30	94.5300	95.3000	94.5300	95.3000	+2.639%	43	1,124	+103.358%
2025-12-29	92.9000	92.9000	92.8500	92.8500	-2.775%	30	1,114	+108.724%
2025-12-26	95.5000	95.5000	95.5000	95.5000	+12.327%	1	1,114	+102.932%
2025-12-19	85.0200	85.0200	85.0200	85.0200	+7.281%	1	1,113	+127.946%
2025-12-18	79.2500	79.2500	79.2500	79.2500	+7.633%	1	1,113	+144.543%
2025-12-17	78.0000	78.0000	73.6300	73.6300	-10.535%	4	1,114	+163.208%
2025-12-16	82.0000	82.3000	82.0000	82.3000	-7.320%	3	1,112	+135.480%
2025-12-15	88.8000	88.8000	88.8000	88.8000	-3.499%	1	1,112	+118.243%
2025-12-12	94.0000	94.0000	92.0200	92.0200	-7.051%	2	1,113	+110.606%
2025-12-11	99.2900	99.2900	99.0000	99.0000	-6.161%	4	1,111	+95.758%
2025-12-10	99.0000	105.5000	97.0000	105.5000	+9.953%	10	1,111	+83.697%
2025-12-09	95.9500	95.9500	95.9500	95.9500	+1.373%	1	1,121	+101.980%
2025-12-08	93.5000	96.3800	93.5000	94.6500	+3.977%	128	1,120	+104.754%
2025-12-05	93.0800	93.0800	91.0300	91.0300	+0.898%	2	1,117	+112.897%
2025-12-03	89.5000	90.2200	89.5000	90.2200	+1.828%	12	1,117	+114.808%
2025-12-02	88.0000	88.6000	88.0000	88.6000	+1.606%	18	1,109	+118.736%
2025-11-28	87.2000	87.2000	87.2000	87.2000	-0.683%	2	1,125	+122.248%
2025-11-26	86.9900	88.5000	86.2500	87.8000	+10.163%	17	1,137	+120.729%
2025-11-25	78.0000	79.7000	78.0000	79.7000	-3.159%	55	1,137	+143.162%
2025-11-24	78.6300	82.3000	78.6300	82.3000	+7.850%	20	1,086	+135.480%
2025-11-21	72.7400	76.3100	72.7400	76.3100	-5.405%	10	1,086	+153.964%
2025-11-20	87.6000	87.6000	80.6700	80.6700	+0.461%	23	1,086	+140.238%
2025-11-19	80.1000	80.3000	80.1000	80.3000	+3.600%	2	1,077	+141.345%
2025-11-18	75.3900	77.5100	75.3900	77.5100	-3.678%	3	1,079	+150.032%
2025-11-17	82.5000	82.5000	80.4700	80.4700	-3.652%	3	1,078	+140.835%
2025-11-14	84.0000	84.0000	83.5200	83.5200	+2.479%	2	1,080	+132.040%
2025-11-13	80.9500	81.6500	80.9500	81.5000	-9.394%	5	1,080	+137.791%
2025-11-12	92.0000	92.0000	89.9500	89.9500	+0.581%	3	1,081	+115.453%
2025-11-11	88.9500	89.4300	88.9500	89.4300	-2.793%	3	1,084	+116.706%
2025-11-10	91.9000	92.0000	91.9000	92.0000	+8.798%	2	1,083	+110.652%
2025-11-07	84.4000	84.5600	81.1000	84.5600	-12.118%	9	1,083	+129.186%
2025-11-04	98.5000	98.5000	96.2200	96.2200	-10.907%	7	1,084	+101.413%
2025-11-03	103.5000	108.0000	103.5000	108.0000	+8.652%	13	1,080	+79.444%
2025-10-31	104.1500	104.1500	99.4000	99.4000	-4.607%	20	1,080	+94.970%
2025-10-30	104.2000	104.2000	104.2000	104.2000	-0.144%	1	1,096	+85.988%
2025-10-29	105.0000	105.0000	104.3500	104.3500	+5.511%	3	1,095	+85.721%
2025-10-28	97.8500	99.5000	97.8500	98.9000	+1.332%	23	1,094	+95.956%
2025-10-27	96.0000	97.6000	94.8000	97.6000	+1.667%	17	1,096	+98.566%
2025-10-24	96.1700	96.1700	96.0000	96.0000	+4.235%	3	1,096	+101.875%
2025-10-23	93.5900	93.5900	92.1000	92.1000	+1.982%	3	1,095	+110.423%
2025-10-22	93.7500	96.0000	90.3100	90.3100	-5.927%	24	1,096	+114.594%
2025-10-21	96.0000	96.0000	96.0000	96.0000	-4.667%	1	1,095	+101.875%
2025-10-20	101.5000	102.9700	100.6000	100.7000	+1.206%	9	1,096	+92.453%
2025-10-17	100.5000	100.5000	99.5000	99.5000	-0.936%	7	1,091	+94.774%
2025-10-16	103.0000	103.0000	100.4400	100.4400	-3.765%	7	1,086	+92.951%
2025-10-15	102.0000	104.3700	102.0000	104.3700	+3.851%	2	1,089	+85.686%
2025-10-14	98.9500	102.1300	98.9500	100.5000	-4.240%	5	1,087	+92.836%
2025-10-13	96.7400	105.8000	96.7400	104.9500	+20.632%	13	1,088	+84.659%
2025-10-10	95.0000	95.0000	87.0000	87.0000	-13.035%	6	1,084	+122.759%
2025-10-09	100.0000	101.2100	99.4500	100.0400	-3.687%	6	1,079	+93.723%
2025-10-08	102.4000	104.5500	102.4000	103.8700	+9.880%	5	1,082	+86.579%
2025-10-07	99.9500	99.9500	94.5300	94.5300	-8.072%	3	1,086	+105.014%
2025-10-06	103.3000	104.0000	101.1600	102.8300	+12.777%	10	1,086	+88.466%
2025-10-03	91.0700	93.6000	91.0700	91.1800	+3.496%	55	1,090	+112.547%
2025-10-02	91.0000	91.0000	87.2000	88.1000	+0.686%	35	1,095	+119.977%
2025-10-01	83.8300	87.5000	83.8300	87.5000	+12.179%	4	1,126	+121.486%
2025-09-30	78.0000	78.0000	77.1000	78.0000	+2.201%	3	1,128	+148.462%
2025-09-29	79.0700	79.0700	76.3200	76.3200	+1.760%	11	1,129	+153.931%
2025-09-26	75.7500	75.7500	73.9000	75.0000	-2.724%	14	1,139	+158.400%
2025-09-25	74.1900	77.6500	74.1900	77.1000	-4.496%	8	1,142	+151.362%
2025-09-24	80.2000	81.4300	80.0000	80.7300	-1.609%	7	1,145	+140.059%
2025-09-23	81.0000	85.0000	81.0000	82.0500	+8.360%	18	1,148	+136.197%
2025-09-22	69.6100	76.2800	69.6100	75.7200	+12.178%	70	1,158	+155.943%
2025-09-19	69.0000	69.0000	67.4900	67.5000	-4.255%	12	1,177	+187.111%
2025-09-18	66.7000	70.5000	66.7000	70.5000	+6.415%	17	1,178	+174.894%
2025-09-17	63.6200	66.2500	63.6200	66.2500	+1.145%	8	1,177	+192.528%
2025-09-16	66.9800	66.9800	64.5000	65.5000	+2.826%	10	1,176	+195.878%
2025-09-15	61.9500	64.7700	61.9500	63.7000	+2.759%	41	1,181	+204.239%
2025-09-12	62.4500	62.4500	61.9900	61.9900	-1.053%	3	1,175	+212.631%
2025-09-11	63.2600	64.0000	62.0000	62.6500	-4.482%	5	1,176	+209.338%
2025-09-10	62.0900	65.5900	62.0900	65.5900	+15.070%	4	1,175	+195.472%
2025-09-09	56.0000	57.0000	56.0000	57.0000	+8.386%	10	1,177	+240.000%
2025-09-08	49.1000	52.5900	49.1000	52.5900	+10.926%	11	1,180	+268.511%
2025-09-05	47.2300	47.5700	46.2000	47.4100	+8.989%	10	1,186	+308.775%
2025-09-04	42.7500	43.5000	42.7500	43.5000	+5.711%	3	1,188	+345.517%
2025-09-03	42.0000	42.0000	41.1500	41.1500	+1.856%	758	1,188	+370.960%
2025-09-02	40.0000	40.4000	39.4300	40.4000	-3.810%	25	439	+379.703%
2025-08-29	45.7000	45.9000	42.0000	42.0000	-11.092%	8	433	+361.429%
2025-08-28	45.5400	47.4500	45.5400	47.2400	-0.756%	9	433	+310.246%
2025-08-27	45.7100	47.6000	45.3200	47.6000	+0.634%	10	430	+307.143%
2025-08-26	46.8000	47.3000	46.5000	47.3000	+2.826%	116	424	+309.725%
2025-08-25	44.5000	46.1000	44.5000	46.0000	+4.545%	5	522	+321.304%
2025-08-22	43.7500	45.0000	43.1500	44.0000	+7.317%	44	519	+340.455%
2025-08-21	41.6100	41.6100	40.3000	41.0000	-1.773%	19	499	+372.683%
2025-08-20	41.3000	42.7500	39.4000	41.7400	-7.244%	59	498	+364.303%
2025-08-19	46.6500	46.9000	45.0000	45.0000	-10.269%	6	496	+330.667%
2025-08-18	50.1500	50.1500	50.1500	50.1500	+4.479%	1	493	+286.441%
2025-08-15	48.1100	48.4900	47.6500	48.0000	-1.356%	22	492	+303.750%
2025-08-14	48.4300	49.1000	48.4300	48.6600	-3.164%	16	491	+298.274%
2025-08-13	50.0200	50.2500	49.6000	50.2500	-2.047%	3	491	+285.672%
2025-08-12	52.2800	52.2800	51.3000	51.3000	-1.175%	9	488	+277.778%
2025-08-11	53.0000	53.0000	51.9100	51.9100	+3.820%	3	484	+273.338%
2025-08-08	51.3500	51.3500	50.0000	50.0000	-1.807%	3	481	+287.600%
2025-08-07	52.4500	52.4500	50.9200	50.9200	+14.427%	3	480	+280.597%
2025-08-06	44.0000	45.1500	44.0000	44.5000	-2.348%	8	479	+335.506%
2025-08-05	48.2800	48.2800	45.0000	45.5700	-4.765%	7	474	+325.280%
2025-08-01	46.7600	49.0000	46.5000	47.8500	-7.267%	24	472	+305.016%
2025-07-31	53.6000	53.6000	51.6000	51.6000	-1.714%	18	466	+275.581%
2025-07-30	53.1600	53.1600	52.1000	52.5000	+0.768%	3	469	+269.143%
2025-07-29	52.5000	52.5000	52.1000	52.1000	-0.478%	5	468	+271.977%
2025-07-28	52.1000	52.5000	51.9500	52.3500	-4.401%	28	468	+270.201%
2025-07-25	51.9500	55.0000	51.9500	54.7600	+7.373%	30	469	+253.908%
2025-07-24	51.4500	51.9800	51.0000	51.0000	+2.513%	3	470	+280.000%
2025-07-23	50.0000	50.0000	49.0000	49.7500	+4.936%	40	471	+289.548%
2025-07-22	49.4500	49.4500	46.0000	47.4100	-7.420%	20	455	+308.775%
2025-07-21	51.9500	52.5500	51.2100	51.2100	-1.519%	5	461	+278.442%
2025-07-18	52.9000	52.9000	51.7300	52.0000	-8.820%	27	459	+272.692%
2025-07-17	56.2500	57.2200	53.7000	57.0300	+14.174%	36	456	+239.821%
2025-07-16	49.9800	50.6900	49.9500	49.9500	-2.441%	7	461	+287.988%
2025-07-15	47.8500	51.2000	47.8500	51.2000	+13.551%	41	462	+278.516%
2025-07-14	46.4500	46.4500	44.9000	45.0900	-2.403%	12	461	+329.807%
2025-07-11	46.6000	47.9000	46.2000	46.2000	-1.282%	8	457	+319.481%
2025-07-10	45.9500	46.8000	45.9500	46.8000	-1.948%	7	456	+314.103%
2025-07-09	50.8500	50.8500	46.3000	47.7300	+3.089%	50	455	+306.034%
2025-07-08	46.9500	46.9500	46.3000	46.3000	-1.489%	9	435	+318.575%
2025-07-07	47.5000	47.5000	45.5000	47.0000	-7.353%	159	438	+312.340%
2025-07-03	51.0000	51.5000	50.6000	50.7300	+5.578%	14	438	+282.022%
2025-07-02	48.0000	48.0500	48.0000	48.0500	+9.205%	6	438	+303.330%
2025-07-01	44.0000	44.0000	44.0000	44.0000	+1.149%	1	434	+340.455%
2025-06-30	43.7000	44.7500	43.5000	43.5000	-5.742%	17	434	+345.517%
2025-06-27	44.3400	46.1500	44.3400	46.1500	+6.705%	110	433	+319.935%
2025-06-26	42.5800	43.5600	42.4500	43.2500	+1.957%	30	433	+348.092%
2025-06-25	41.4400	42.4200	41.4400	42.4200	+4.483%	20	433	+356.860%
2025-06-24	40.0000	41.0000	40.0000	40.6000	+16.000%	22	424	+377.340%
2025-06-23	34.0000	35.0000	34.0000	35.0000	-8.377%	5	433	+453.714%
2025-06-18	38.2000	38.2000	38.2000	38.2000	-0.078%	1	433	+407.330%
2025-06-17	38.9000	38.9000	38.2300	38.2300	-3.338%	2	433	+406.932%
2025-06-16	39.1000	39.5500	39.1000	39.5500	+7.766%	2	434	+390.013%
2025-06-13	36.7000	36.7000	36.7000	36.7000	-2.394%	2	435	+428.065%
2025-06-11	39.2000	39.2000	37.6000	37.6000	+2.285%	10	435	+415.426%
2025-06-10	36.7400	36.7600	35.7000	36.7600	+7.172%	8	433	+427.203%
2025-06-09	33.5000	34.3000	33.5000	34.3000	+3.782%	2	428	+465.015%
2025-06-06	33.0500	33.0500	33.0500	33.0500	+1.849%	2	426	+486.384%
2025-06-05	32.5000	33.1200	32.3400	32.4500	+2.560%	6	427	+497.227%
2025-06-04	31.5000	31.6400	31.5000	31.6400	+10.629%	4	435	+512.516%
2025-06-03	28.6100	28.6100	28.6000	28.6000	+7.317%	10	435	+577.622%
2025-06-02	26.6500	26.6500	26.6500	26.6500	-1.515%	2	445	+627.205%
2025-05-30	27.9000	28.0400	27.0600	27.0600	-0.331%	22	445	+616.186%
2025-05-23	27.1500	27.1500	27.1500	27.1500	-6.153%	4	432	+613.812%
2025-05-22	28.4900	29.0900	28.4900	28.9300	+4.440%	7	432	+569.893%
2025-05-21	27.7000	27.7000	27.7000	27.7000	+5.443%	1	431	+599.639%
2025-05-20	26.2700	26.2700	26.2700	26.2700	-3.419%	1	432	+637.724%
2025-05-15	26.7000	27.3000	26.7000	27.2000	-0.911%	3	432	+612.500%
2025-05-14	28.5000	28.5000	27.4000	27.4500	-0.543%	12	433	+606.011%
2025-05-13	26.1500	27.6000	26.1500	27.6000	+13.814%	23	440	+602.174%
2025-05-12	23.1300	24.9000	23.1300	24.2500	+17.150%	40	450	+699.175%
2025-05-09	20.9000	20.9000	20.7000	20.7000	+4.230%	12	448	+836.232%
2025-05-08	19.4500	19.8600	19.4500	19.8600	+6.947%	114	448	+875.831%
2025-05-06	19.3300	19.3300	18.5700	18.5700	-9.811%	2	447	+943.619%
2025-05-05	21.0000	21.0000	20.5900	20.5900	-3.060%	4	446	+841.234%
2025-05-02	21.2500	21.2500	21.2400	21.2400	+13.583%	4	444	+812.429%
2025-05-01	18.3000	18.7000	18.3000	18.7000	+23.596%	11	443	+936.364%
2025-04-30	14.6600	15.1300	14.6600	15.1300	-1.111%	3	454	+1,180.899%
2025-04-29	15.0500	15.3000	15.0500	15.3000	-2.857%	15	455	+1,166.667%
2025-04-25	15.7000	15.7500	15.7000	15.7500	+12.984%	6	445	+1,130.476%
2025-04-24	13.9400	13.9400	13.9400	13.9400	+6.412%	1	447	+1,290.244%
2025-04-23	12.8500	13.1000	12.8100	13.1000	+15.929%	219	446	+1,379.389%
2025-04-22	11.3000	11.3000	11.3000	11.3000	+7.619%	1	330	+1,615.044%
2025-04-21	10.5500	10.6200	10.2000	10.5000	-11.243%	95	330	+1,745.714%
2025-04-17	12.0000	12.0000	11.8300	11.8300	-10.175%	78	359	+1,538.208%
2025-04-14	13.5000	13.5000	13.1700	13.1700	+9.750%	2	359	+1,371.526%
2025-04-10	13.2500	13.2500	12.0000	12.0000	-15.789%	3	359	+1,515.000%
2025-04-09	13.7500	14.2600	13.7500	14.2500	+43.939%	5	357	+1,260.000%
2025-04-08	10.7200	10.8000	9.9000	9.9000	-9.174%	13	357	+1,857.576%
2025-04-07	11.0000	11.4300	10.7500	10.9000	+1.395%	13	363	+1,677.982%
2025-04-04	11.5000	11.5000	10.7500	10.7500	-31.090%	298	361	+1,702.791%
2025-04-03	15.3600	15.7400	15.3400	15.6000	-11.615%	26	298	+1,142.308%
2025-04-01	17.6000	17.9500	17.6000	17.6500	+0.857%	3	284	+998.017%
2025-03-31	16.6000	17.5000	16.6000	17.5000	+0.287%	3	284	+1,007.429%
2025-03-28	17.1000	17.4500	17.1000	17.4500	-4.121%	14	285	+1,010.602%
2025-03-27	18.8500	18.8500	18.2000	18.2000	-8.818%	4	284	+964.835%
2025-03-26	19.9900	19.9900	19.9600	19.9600	-16.310%	2	285	+870.942%
2025-03-25	23.8500	23.8500	23.8500	23.8500	-2.013%	17	285	+712.579%
2025-03-24	24.3500	24.3600	24.3400	24.3400	+10.787%	8	273	+696.220%
2025-03-20	21.9700	21.9700	21.9700	21.9700	+6.910%	2	270	+782.112%
2025-03-19	20.5500	20.5500	20.5500	20.5500	-5.647%	2	273	+843.066%
2025-03-17	21.7800	21.7800	21.7800	21.7800	+1.255%	1	271	+789.807%
2025-03-14	21.5100	21.5100	21.5100	21.5100	+3.513%	2	271	+800.976%
2025-03-13	21.9300	21.9300	20.7800	20.7800	-12.762%	3	272	+832.628%
2025-03-12	23.5000	23.8900	23.5000	23.8200	+8.767%	3	272	+713.602%
2025-03-11	21.3000	21.9000	21.3000	21.9000	+1.389%	2	272	+784.932%
2025-03-10	21.6700	21.8000	21.6000	21.6000	-6.087%	3	273	+797.222%
2025-03-07	23.7600	23.7700	22.7500	23.0000	-8.803%	24	272	+742.609%
2025-03-06	25.9500	25.9500	25.2200	25.2200	-8.291%	44	228	+668.438%
2025-03-05	27.5000	27.5000	27.5000	27.5000	+3.189%	5	228	+604.727%
2025-03-04	24.5500	26.7000	24.5500	26.6500	+18.182%	4	228	+627.205%
2025-03-03	27.8000	27.8000	22.4200	22.5500	-9.800%	11	226	+759.424%
2025-02-28	24.8900	25.0000	24.8900	25.0000	-11.190%	4	219	+675.200%
2025-02-27	28.9000	28.9000	28.1500	28.1500	-7.886%	3	218	+588.455%
2025-02-25	31.0500	31.0500	30.5600	30.5600	-5.824%	32	218	+534.162%
2025-02-24	32.7900	32.7900	32.4500	32.4500	-7.020%	2	218	+497.227%
2025-02-21	36.4500	36.4500	34.9000	34.9000	-6.183%	64	217	+455.301%
2025-02-19	36.9500	37.2000	36.9500	37.2000	-1.847%	2	187	+420.968%
2025-02-18	39.5000	39.5000	37.9000	37.9000	+4.696%	26	187	+411.346%
2025-02-14	36.2000	36.2000	36.2000	36.2000	-5.236%	2	162	+435.359%
2025-02-13	38.2000	38.2000	38.2000	38.2000	-6.004%	1	162	+407.330%
2025-02-12	40.6400	40.6400	40.6400	40.6400	-3.238%	2	162	+376.870%
2025-02-11	42.0000	42.0000	42.0000	42.0000	+0.167%	1	160	+361.429%
2025-02-06	47.9500	47.9500	41.9300	41.9300	-2.193%	6	159	+362.199%
2025-02-05	42.8700	42.8700	42.8700	42.8700	+5.591%	1	155	+352.064%
2025-02-04	40.0000	40.6000	40.0000	40.6000	+6.842%	4	154	+377.340%
2025-02-03	38.0000	38.5800	38.0000	38.0000	-12.644%	5	154	+410.000%
2025-01-31	42.7600	45.6000	42.7600	43.5000	+4.946%	38	155	+345.517%
2025-01-30	40.5000	42.2500	40.5000	41.4500	+5.929%	3	142	+367.551%
2025-01-29	40.0700	40.0700	38.2000	39.1300	+11.800%	6	142	+395.272%
2025-01-28	35.0000	35.0000	35.0000	35.0000	+4.478%	3	137	+453.714%
2025-01-27	35.1500	39.0000	32.0000	33.5000	-33.000%	84	137	+478.507%
2025-01-24	52.3500	52.7500	50.0000	50.0000	-1.961%	30	118	+287.600%
2025-01-23	51.0000	51.0000	51.0000	51.0000	-1.544%	4	115	+280.000%
2025-01-22	49.9700	52.9500	49.9700	51.8000	+5.714%	18	119	+274.131%
2025-01-21	49.0000	49.0000	49.0000	49.0000	+9.375%	1	115	+295.510%
2025-01-17	45.0000	45.2900	44.0000	44.8000	-4.782%	20	108	+332.589%
2025-01-16	50.5500	50.5500	47.0500	47.0500	+15.887%	36	108	+311.902%
2025-01-15	41.5000	41.5000	40.6000	40.6000	+3.863%	2	74	+377.340%
2025-01-13	41.0000	41.0000	39.0900	39.0900	-9.451%	4	72	+395.779%
2025-01-10	44.5000	44.5000	43.1700	43.1700	-0.553%	14	70	+348.923%
2025-01-08	44.0000	44.0000	43.4100	43.4100	-11.408%	5	69	+346.441%
2025-01-07	49.0000	49.0000	49.0000	49.0000	-6.166%	4	69	+295.510%
2025-01-06	52.3000	52.3000	52.2200	52.2200	+40.376%	2	65	+271.122%
2024-12-31	38.0000	38.0000	37.2000	37.2000	-11.069%	3	64	+420.968%
2024-12-26	41.8300	41.8300	41.8300	41.8300	+10.691%	1	64	+363.304%
2024-12-20	38.0200	38.0200	37.7900	37.7900	-0.553%	3	64	+412.834%
2024-12-19	37.8000	38.1300	37.7000	38.0000	-17.301%	5	64	+410.000%
2024-12-18	46.0000	46.0000	45.9500	45.9500	+9.405%	5	64	+321.763%
2024-12-16	42.0000	42.0000	42.0000	42.0000	+7.116%	2	60	+361.429%
2024-12-13	38.9500	39.2100	38.0000	39.2100	+9.433%	10	60	+394.262%
2024-12-11	35.8600	35.8600	35.8300	35.8300	-11.290%	5	58	+440.888%
2024-12-05	40.3900	40.3900	40.3900	40.3900	+15.400%	1	50	+379.822%
2024-12-03	35.0000	35.0000	35.0000	35.0000	+4.478%	1	49	+453.714%
2024-12-02	33.5000	33.5000	33.5000	33.5000	+22.040%	30	48	+478.507%
2024-11-27	28.5600	28.5600	27.4500	27.4500	-7.731%	7	49	+606.011%
2024-11-26	29.7500	29.7500	29.7500	29.7500	-3.063%	1	49	+551.429%
2024-11-25	30.5000	30.6900	30.5000	30.6900	-4.837%	4	49	+531.476%
2024-11-20	32.2500	32.2500	32.2500	32.2500	-2.273%	1	47	+500.930%
2024-11-18	33.0000	33.0000	33.0000	33.0000	-2.597%	1	48	+487.273%
2024-11-14	34.1600	35.6800	33.8800	33.8800	+0.984%	6	48	+472.019%
2024-11-13	33.6400	33.6400	33.5500	33.5500	-4.688%	12	50	+477.645%
2024-11-12	34.7500	35.2000	34.7500	35.2000	-1.401%	2	44	+450.568%
2024-11-11	37.3000	37.3000	35.7000	35.7000	-12.307%	31	42	+442.857%
2024-11-07	40.7100	40.7100	40.7100	40.7100	+17.966%	2	14	+376.050%
2024-11-06	34.9200	34.9200	34.5100	34.5100	-12.188%	2	15	+461.576%
2024-11-01	39.3000	39.3000	39.3000	39.3000	+1.550%	2	14	+393.130%
2024-10-28	39.5000	39.5000	38.7000	38.7000	-1.777%	12	14	+400.775%
2024-10-23	39.4000	39.4000	39.4000	39.4000	-5.288%	1	24	+391.878%
2024-10-21	41.6000	41.6000	41.6000	41.6000	+1.886%	1	24	+365.865%
2024-10-18	41.5500	41.5500	40.8300	40.8300	-11.336%	6	24	+374.651%
2024-10-17	46.1800	48.0000	46.0500	46.0500	+27.846%	12	24	+320.847%
2024-10-14	36.4400	36.4400	36.0200	36.0200	+1.895%	2	13	+438.034%
2024-10-11	35.3500	35.3500	35.3500	35.3500	+26.250%	8	12	+448.232%
2024-10-02	27.7000	28.0000	27.7000	28.0000	+14.286%	2	8	+592.143%
2024-09-30	24.5000	24.5000	24.5000	24.5000	-26.205%	3	8	+691.020%
2024-09-26	33.2000	33.2000	33.2000	33.2000	+5.834%	4	6	+483.735%
2024-09-24	31.3700	31.3700	31.3700	31.3700	+29.843%	1	2	+517.788%
2024-09-18	24.1600	24.1600	24.1600	24.1600	-1.988%	1	3	+702.152%
2024-09-17	24.6500	24.6500	24.6500	24.6500	+1.775%	1	2	+686.207%
2024-09-16	24.2200	24.2200	24.2200	24.2200	0.000%	1	1	+700.165%