Dark

TSM20270115C230
TSM Jan 15 2027 230.00 Call (TSM270115C00230000)
option OPRA

EOD

Jul 28, 2026

159.05-20.863%(-41.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	159.0500	159.0500	159.0500	159.0500	-20.863%	2	1,003	0.000%
2026-07-21	197.4200	200.9800	197.4200	200.9800	+8.915%	2	1,003	-20.863%
2026-07-16	184.9500	184.9500	184.5300	184.5300	-2.991%	3	1,004	-13.808%
2026-07-15	190.2200	190.2200	190.2200	190.2200	-4.171%	1	1,006	-16.386%
2026-07-14	200.7100	200.7100	198.5000	198.5000	-0.899%	3	1,006	-19.874%
2026-07-13	200.3000	200.3000	200.3000	200.3000	-10.700%	7	1,003	-20.594%
2026-07-09	224.3000	224.3000	224.3000	224.3000	+4.813%	1	1,003	-29.091%
2026-07-07	214.0000	214.0000	214.0000	214.0000	-9.705%	1	1,003	-25.678%
2026-07-06	237.0000	237.0000	237.0000	237.0000	+4.839%	1	1,002	-32.890%
2026-07-01	238.7000	238.7000	225.6500	226.0600	-11.592%	16	1,001	-29.643%
2026-06-30	250.0000	255.7000	250.0000	255.7000	+16.227%	16	1,002	-37.798%
2026-06-29	220.0000	220.0000	220.0000	220.0000	-10.949%	1	1,018	-27.705%
2026-06-22	247.0500	247.0500	247.0500	247.0500	+2.298%	4	1,019	-35.620%
2026-06-18	231.6500	241.5000	231.6500	241.5000	+9.773%	8	1,019	-34.141%
2026-06-17	214.0000	220.0000	214.0000	220.0000	+0.457%	3	1,019	-27.705%
2026-06-15	219.0000	219.0000	219.0000	219.0000	+9.505%	1	1,019	-27.374%
2026-06-11	199.9900	199.9900	199.9900	199.9900	+3.456%	1	1,019	-20.471%
2026-06-10	200.6200	200.6200	193.3100	193.3100	-1.863%	3	1,018	-17.723%
2026-06-05	197.1400	197.1400	196.9800	196.9800	-12.110%	2	1,020	-19.256%
2026-06-01	209.2500	224.1200	209.2500	224.1200	+13.478%	3	1,022	-29.034%
2026-05-29	197.9500	197.9500	197.5000	197.5000	-1.536%	2	1,024	-19.468%
2026-05-27	200.5800	200.5800	200.5800	200.5800	+9.967%	2	1,022	-20.705%
2026-05-21	182.4000	182.4000	182.4000	182.4000	+2.993%	1	1,025	-12.802%
2026-05-19	177.1000	177.1000	177.1000	177.1000	+2.016%	1	1,025	-10.192%
2026-05-18	173.6000	173.6000	173.6000	173.6000	-9.677%	1	1,028	-8.381%
2026-05-14	189.4500	192.2000	189.4500	192.2000	+5.154%	6	1,028	-17.248%
2026-05-13	173.5500	182.7800	173.5500	182.7800	+1.912%	7	1,034	-12.983%
2026-05-12	179.3500	179.3500	179.3500	179.3500	-3.378%	1	1,034	-11.319%
2026-05-11	185.6200	185.6200	185.6200	185.6200	-1.397%	1	1,034	-14.314%
2026-05-08	188.2500	188.2500	188.2500	188.2500	-3.595%	1	1,041	-15.511%
2026-05-07	195.2700	195.2700	195.2700	195.2700	-1.029%	2	1,042	-18.549%
2026-05-06	197.3000	197.3000	197.3000	197.3000	+12.827%	3	1,044	-19.387%
2026-04-29	174.8700	174.8700	174.8700	174.8700	+2.293%	2	1,047	-9.047%
2026-04-28	170.9500	170.9500	170.9500	170.9500	-8.802%	1	1,047	-6.961%
2026-04-27	187.4500	187.4500	187.4500	187.4500	+0.278%	1	1,048	-15.151%
2026-04-24	183.7000	186.9300	179.6300	186.9300	+10.957%	3	1,048	-14.915%
2026-04-22	168.4700	168.4700	168.4700	168.4700	+13.143%	1	1,051	-5.591%
2026-04-21	148.9000	148.9000	148.9000	148.9000	-1.194%	1	1,051	+6.817%
2026-04-20	150.7000	150.7000	150.7000	150.7000	-3.860%	2	1,051	+5.541%
2026-04-17	156.7500	156.7500	156.7500	156.7500	+6.997%	1	1,053	+1.467%
2026-04-16	148.9500	148.9500	146.5000	146.5000	-10.012%	2	1,054	+8.567%
2026-04-15	160.5000	162.8000	160.5000	162.8000	-0.337%	3	1,054	-2.303%
2026-04-14	163.3500	163.3500	163.3500	163.3500	+10.409%	1	1,055	-2.632%
2026-04-08	153.1400	153.1400	147.9500	147.9500	+16.240%	2	1,056	+7.503%
2026-04-07	127.2800	127.2800	127.2800	127.2800	-0.547%	2	1,058	+24.961%
2026-04-06	127.7500	127.9800	127.7500	127.9800	-4.135%	7	1,060	+24.277%
2026-04-01	133.5000	133.5000	133.5000	133.5000	+23.041%	1	1,055	+19.139%
2026-03-30	108.5000	108.5000	108.5000	108.5000	-8.862%	3	1,056	+46.590%
2026-03-26	119.0500	119.0500	119.0500	119.0500	-11.223%	1	1,056	+33.599%
2026-03-25	134.1000	134.1000	134.1000	134.1000	+1.776%	1	1,055	+18.606%
2026-03-24	127.6000	131.7600	127.6000	131.7600	+4.158%	8	1,056	+20.712%
2026-03-23	126.5000	126.5000	126.5000	126.5000	+2.074%	2	1,064	+25.731%
2026-03-19	123.9300	123.9300	123.9300	123.9300	-5.397%	1	1,066	+28.339%
2026-03-18	131.0000	131.0000	131.0000	131.0000	+1.346%	2	1,067	+21.412%
2026-03-16	129.2600	129.2600	129.2600	129.2600	-0.821%	1	1,069	+23.047%
2026-03-13	130.3300	130.3300	130.3300	130.3300	+0.734%	1	1,070	+22.036%
2026-03-12	127.3000	129.3800	127.3000	129.3800	-8.759%	3	1,070	+22.932%
2026-03-11	141.8000	141.8000	141.8000	141.8000	+2.287%	1	1,067	+12.165%
2026-03-10	138.6300	138.6300	138.6300	138.6300	+10.612%	1	1,068	+14.730%
2026-03-09	125.3300	125.3300	125.3300	125.3300	-1.856%	10	1,067	+26.905%
2026-03-06	134.7000	134.7000	127.7000	127.7000	-4.801%	4	1,078	+24.550%
2026-03-05	135.5400	135.5400	134.1400	134.1400	-9.242%	3	1,078	+18.570%
2026-03-04	145.4000	147.8000	145.4000	147.8000	+3.734%	3	1,078	+7.612%
2026-03-03	138.0000	143.0000	138.0000	142.4800	-10.334%	8	1,075	+11.630%
2026-03-02	158.9000	158.9000	158.9000	158.9000	-2.623%	1	1,076	+0.094%
2026-02-27	163.1800	163.1800	163.1800	163.1800	+0.524%	1	1,075	-2.531%
2026-02-26	165.9000	165.9000	162.3300	162.3300	-6.303%	3	1,074	-2.021%
2026-02-25	173.2500	173.2500	173.2500	173.2500	-0.545%	1	1,074	-8.196%
2026-02-24	174.2000	174.2000	174.2000	174.2000	+13.448%	1	1,074	-8.697%
2026-02-23	158.9900	158.9900	153.5500	153.5500	-1.571%	6	1,075	+3.582%
2026-02-20	157.3300	157.3300	156.0000	156.0000	+6.173%	7	1,079	+1.955%
2026-02-19	147.2200	147.2200	146.9300	146.9300	-5.194%	2	1,085	+8.249%
2026-02-18	154.9800	154.9800	154.9800	154.9800	+6.005%	1	1,086	+2.626%
2026-02-17	149.5000	149.5000	146.2000	146.2000	-5.108%	2	1,087	+8.789%
2026-02-13	155.2600	156.9000	154.0700	154.0700	-6.175%	6	1,086	+3.232%
2026-02-12	164.2100	164.2100	164.2100	164.2100	+2.503%	1	1,086	-3.142%
2026-02-11	161.9900	162.1500	160.2000	160.2000	+6.516%	3	1,087	-0.718%
2026-02-10	150.4000	150.4000	150.4000	150.4000	+10.670%	3	1,089	+5.751%
2026-02-06	132.0000	136.7000	132.0000	135.9000	+13.724%	8	1,089	+17.035%
2026-02-05	118.8500	121.0100	118.8500	119.5000	+5.472%	7	1,093	+33.096%
2026-02-04	120.4000	120.4000	113.3000	113.3000	-10.576%	4	1,098	+40.380%
2026-01-30	126.7000	126.7000	126.7000	126.7000	+0.691%	2	1,102	+25.533%
2026-01-29	127.5000	127.5000	119.4000	125.8300	-1.201%	7	1,100	+26.401%
2026-01-27	127.3600	127.3600	127.3600	127.3600	+4.694%	1	1,095	+24.882%
2026-01-26	120.0000	122.1500	120.0000	121.6500	-1.602%	3	1,096	+30.744%
2026-01-23	122.5000	123.6300	122.5000	123.6300	+2.939%	2	1,097	+28.650%
2026-01-22	122.3500	122.3500	120.1000	120.1000	+2.457%	3	1,097	+32.431%
2026-01-21	117.6700	117.6700	117.2200	117.2200	-10.587%	8	1,096	+35.685%
2026-01-16	136.4800	136.4800	131.1000	131.1000	-1.116%	2	1,090	+21.320%
2026-01-15	130.3000	136.0000	130.3000	132.5800	+15.287%	17	1,090	+19.965%
2026-01-14	118.4900	118.4900	115.0000	115.0000	-5.350%	41	1,103	+38.304%
2026-01-12	122.0000	123.1500	121.5000	121.5000	+6.281%	3	1,143	+30.905%
2026-01-09	112.1000	114.3200	112.1000	114.3200	+4.402%	6	1,144	+39.127%
2026-01-08	109.5000	109.5000	109.5000	109.5000	-1.987%	1	1,142	+45.251%
2026-01-07	112.7300	112.7300	111.7200	111.7200	-3.273%	3	1,143	+42.365%
2026-01-06	118.0000	118.0000	115.5000	115.5000	-1.307%	11	1,144	+37.706%
2026-01-05	119.7000	119.7000	115.8500	117.0300	+5.547%	47	1,120	+35.905%
2026-01-02	104.0000	110.8800	104.0000	110.8800	+13.085%	14	1,120	+43.443%
2025-12-31	97.6100	98.6700	97.6100	98.0500	+2.886%	4	1,124	+62.213%
2025-12-30	94.5300	95.3000	94.5300	95.3000	+2.639%	43	1,124	+66.894%
2025-12-29	92.9000	92.9000	92.8500	92.8500	-2.775%	30	1,114	+71.298%
2025-12-26	95.5000	95.5000	95.5000	95.5000	+12.327%	1	1,114	+66.545%
2025-12-19	85.0200	85.0200	85.0200	85.0200	+7.281%	1	1,113	+87.074%
2025-12-18	79.2500	79.2500	79.2500	79.2500	+7.633%	1	1,113	+100.694%
2025-12-17	78.0000	78.0000	73.6300	73.6300	-10.535%	4	1,114	+116.012%
2025-12-16	82.0000	82.3000	82.0000	82.3000	-7.320%	3	1,112	+93.256%
2025-12-15	88.8000	88.8000	88.8000	88.8000	-3.499%	1	1,112	+79.110%
2025-12-12	94.0000	94.0000	92.0200	92.0200	-7.051%	2	1,113	+72.843%
2025-12-11	99.2900	99.2900	99.0000	99.0000	-6.161%	4	1,111	+60.657%
2025-12-10	99.0000	105.5000	97.0000	105.5000	+9.953%	10	1,111	+50.758%
2025-12-09	95.9500	95.9500	95.9500	95.9500	+1.373%	1	1,121	+65.763%
2025-12-08	93.5000	96.3800	93.5000	94.6500	+3.977%	128	1,120	+68.040%
2025-12-05	93.0800	93.0800	91.0300	91.0300	+0.898%	2	1,117	+74.723%
2025-12-03	89.5000	90.2200	89.5000	90.2200	+1.828%	12	1,117	+76.291%
2025-12-02	88.0000	88.6000	88.0000	88.6000	+1.606%	18	1,109	+79.515%
2025-11-28	87.2000	87.2000	87.2000	87.2000	-0.683%	2	1,125	+82.397%
2025-11-26	86.9900	88.5000	86.2500	87.8000	+10.163%	17	1,137	+81.150%
2025-11-25	78.0000	79.7000	78.0000	79.7000	-3.159%	55	1,137	+99.561%
2025-11-24	78.6300	82.3000	78.6300	82.3000	+7.850%	20	1,086	+93.256%
2025-11-21	72.7400	76.3100	72.7400	76.3100	-5.405%	10	1,086	+108.426%
2025-11-20	87.6000	87.6000	80.6700	80.6700	+0.461%	23	1,086	+97.161%
2025-11-19	80.1000	80.3000	80.1000	80.3000	+3.600%	2	1,077	+98.070%
2025-11-18	75.3900	77.5100	75.3900	77.5100	-3.678%	3	1,079	+105.199%
2025-11-17	82.5000	82.5000	80.4700	80.4700	-3.652%	3	1,078	+97.651%
2025-11-14	84.0000	84.0000	83.5200	83.5200	+2.479%	2	1,080	+90.433%
2025-11-13	80.9500	81.6500	80.9500	81.5000	-9.394%	5	1,080	+95.153%
2025-11-12	92.0000	92.0000	89.9500	89.9500	+0.581%	3	1,081	+76.820%
2025-11-11	88.9500	89.4300	88.9500	89.4300	-2.793%	3	1,084	+77.849%
2025-11-10	91.9000	92.0000	91.9000	92.0000	+8.798%	2	1,083	+72.880%
2025-11-07	84.4000	84.5600	81.1000	84.5600	-12.118%	9	1,083	+88.091%
2025-11-04	98.5000	98.5000	96.2200	96.2200	-10.907%	7	1,084	+65.298%
2025-11-03	103.5000	108.0000	103.5000	108.0000	+8.652%	13	1,080	+47.269%
2025-10-31	104.1500	104.1500	99.4000	99.4000	-4.607%	20	1,080	+60.010%
2025-10-30	104.2000	104.2000	104.2000	104.2000	-0.144%	1	1,096	+52.639%
2025-10-29	105.0000	105.0000	104.3500	104.3500	+5.511%	3	1,095	+52.420%
2025-10-28	97.8500	99.5000	97.8500	98.9000	+1.332%	23	1,094	+60.819%
2025-10-27	96.0000	97.6000	94.8000	97.6000	+1.667%	17	1,096	+62.961%
2025-10-24	96.1700	96.1700	96.0000	96.0000	+4.235%	3	1,096	+65.677%
2025-10-23	93.5900	93.5900	92.1000	92.1000	+1.982%	3	1,095	+72.693%
2025-10-22	93.7500	96.0000	90.3100	90.3100	-5.927%	24	1,096	+76.116%
2025-10-21	96.0000	96.0000	96.0000	96.0000	-4.667%	1	1,095	+65.677%
2025-10-20	101.5000	102.9700	100.6000	100.7000	+1.206%	9	1,096	+57.944%
2025-10-17	100.5000	100.5000	99.5000	99.5000	-0.936%	7	1,091	+59.849%
2025-10-16	103.0000	103.0000	100.4400	100.4400	-3.765%	7	1,086	+58.353%
2025-10-15	102.0000	104.3700	102.0000	104.3700	+3.851%	2	1,089	+52.391%
2025-10-14	98.9500	102.1300	98.9500	100.5000	-4.240%	5	1,087	+58.259%
2025-10-13	96.7400	105.8000	96.7400	104.9500	+20.632%	13	1,088	+51.548%
2025-10-10	95.0000	95.0000	87.0000	87.0000	-13.035%	6	1,084	+82.816%
2025-10-09	100.0000	101.2100	99.4500	100.0400	-3.687%	6	1,079	+58.986%
2025-10-08	102.4000	104.5500	102.4000	103.8700	+9.880%	5	1,082	+53.124%
2025-10-07	99.9500	99.9500	94.5300	94.5300	-8.072%	3	1,086	+68.253%
2025-10-06	103.3000	104.0000	101.1600	102.8300	+12.777%	10	1,086	+54.673%
2025-10-03	91.0700	93.6000	91.0700	91.1800	+3.496%	55	1,090	+74.435%
2025-10-02	91.0000	91.0000	87.2000	88.1000	+0.686%	35	1,095	+80.533%
2025-10-01	83.8300	87.5000	83.8300	87.5000	+12.179%	4	1,126	+81.771%
2025-09-30	78.0000	78.0000	77.1000	78.0000	+2.201%	3	1,128	+103.910%
2025-09-29	79.0700	79.0700	76.3200	76.3200	+1.760%	11	1,129	+108.399%
2025-09-26	75.7500	75.7500	73.9000	75.0000	-2.724%	14	1,139	+112.067%
2025-09-25	74.1900	77.6500	74.1900	77.1000	-4.496%	8	1,142	+106.291%
2025-09-24	80.2000	81.4300	80.0000	80.7300	-1.609%	7	1,145	+97.015%
2025-09-23	81.0000	85.0000	81.0000	82.0500	+8.360%	18	1,148	+93.845%
2025-09-22	69.6100	76.2800	69.6100	75.7200	+12.178%	70	1,158	+110.050%
2025-09-19	69.0000	69.0000	67.4900	67.5000	-4.255%	12	1,177	+135.630%
2025-09-18	66.7000	70.5000	66.7000	70.5000	+6.415%	17	1,178	+125.603%
2025-09-17	63.6200	66.2500	63.6200	66.2500	+1.145%	8	1,177	+140.075%
2025-09-16	66.9800	66.9800	64.5000	65.5000	+2.826%	10	1,176	+142.824%
2025-09-15	61.9500	64.7700	61.9500	63.7000	+2.759%	41	1,181	+149.686%
2025-09-12	62.4500	62.4500	61.9900	61.9900	-1.053%	3	1,175	+156.574%
2025-09-11	63.2600	64.0000	62.0000	62.6500	-4.482%	5	1,176	+153.871%
2025-09-10	62.0900	65.5900	62.0900	65.5900	+15.070%	4	1,175	+142.491%
2025-09-09	56.0000	57.0000	56.0000	57.0000	+8.386%	10	1,177	+179.035%
2025-09-08	49.1000	52.5900	49.1000	52.5900	+10.926%	11	1,180	+202.434%
2025-09-05	47.2300	47.5700	46.2000	47.4100	+8.989%	10	1,186	+235.478%
2025-09-04	42.7500	43.5000	42.7500	43.5000	+5.711%	3	1,188	+265.632%
2025-09-03	42.0000	42.0000	41.1500	41.1500	+1.856%	758	1,188	+286.513%
2025-09-02	40.0000	40.4000	39.4300	40.4000	-3.810%	25	439	+293.688%
2025-08-29	45.7000	45.9000	42.0000	42.0000	-11.092%	8	433	+278.690%
2025-08-28	45.5400	47.4500	45.5400	47.2400	-0.756%	9	433	+236.685%
2025-08-27	45.7100	47.6000	45.3200	47.6000	+0.634%	10	430	+234.139%
2025-08-26	46.8000	47.3000	46.5000	47.3000	+2.826%	116	424	+236.258%
2025-08-25	44.5000	46.1000	44.5000	46.0000	+4.545%	5	522	+245.761%
2025-08-22	43.7500	45.0000	43.1500	44.0000	+7.317%	44	519	+261.477%
2025-08-21	41.6100	41.6100	40.3000	41.0000	-1.773%	19	499	+287.927%
2025-08-20	41.3000	42.7500	39.4000	41.7400	-7.244%	59	498	+281.049%
2025-08-19	46.6500	46.9000	45.0000	45.0000	-10.269%	6	496	+253.444%
2025-08-18	50.1500	50.1500	50.1500	50.1500	+4.479%	1	493	+217.149%
2025-08-15	48.1100	48.4900	47.6500	48.0000	-1.356%	22	492	+231.354%
2025-08-14	48.4300	49.1000	48.4300	48.6600	-3.164%	16	491	+226.860%
2025-08-13	50.0200	50.2500	49.6000	50.2500	-2.047%	3	491	+216.517%
2025-08-12	52.2800	52.2800	51.3000	51.3000	-1.175%	9	488	+210.039%
2025-08-11	53.0000	53.0000	51.9100	51.9100	+3.820%	3	484	+206.396%
2025-08-08	51.3500	51.3500	50.0000	50.0000	-1.807%	3	481	+218.100%
2025-08-07	52.4500	52.4500	50.9200	50.9200	+14.427%	3	480	+212.353%
2025-08-06	44.0000	45.1500	44.0000	44.5000	-2.348%	8	479	+257.416%
2025-08-05	48.2800	48.2800	45.0000	45.5700	-4.765%	7	474	+249.023%
2025-08-01	46.7600	49.0000	46.5000	47.8500	-7.267%	24	472	+232.393%
2025-07-31	53.6000	53.6000	51.6000	51.6000	-1.714%	18	466	+208.236%
2025-07-30	53.1600	53.1600	52.1000	52.5000	+0.768%	3	469	+202.952%
2025-07-29	52.5000	52.5000	52.1000	52.1000	-0.478%	5	468	+205.278%
2025-07-28	52.1000	52.5000	51.9500	52.3500	-4.401%	28	468	+203.820%
2025-07-25	51.9500	55.0000	51.9500	54.7600	+7.373%	30	469	+190.449%
2025-07-24	51.4500	51.9800	51.0000	51.0000	+2.513%	3	470	+211.863%
2025-07-23	50.0000	50.0000	49.0000	49.7500	+4.936%	40	471	+219.698%
2025-07-22	49.4500	49.4500	46.0000	47.4100	-7.420%	20	455	+235.478%
2025-07-21	51.9500	52.5500	51.2100	51.2100	-1.519%	5	461	+210.584%
2025-07-18	52.9000	52.9000	51.7300	52.0000	-8.820%	27	459	+205.865%
2025-07-17	56.2500	57.2200	53.7000	57.0300	+14.174%	36	456	+178.888%
2025-07-16	49.9800	50.6900	49.9500	49.9500	-2.441%	7	461	+218.418%
2025-07-15	47.8500	51.2000	47.8500	51.2000	+13.551%	41	462	+210.645%
2025-07-14	46.4500	46.4500	44.9000	45.0900	-2.403%	12	461	+252.739%
2025-07-11	46.6000	47.9000	46.2000	46.2000	-1.282%	8	457	+244.264%
2025-07-10	45.9500	46.8000	45.9500	46.8000	-1.948%	7	456	+239.850%
2025-07-09	50.8500	50.8500	46.3000	47.7300	+3.089%	50	455	+233.229%
2025-07-08	46.9500	46.9500	46.3000	46.3000	-1.489%	9	435	+243.521%
2025-07-07	47.5000	47.5000	45.5000	47.0000	-7.353%	159	438	+238.404%
2025-07-03	51.0000	51.5000	50.6000	50.7300	+5.578%	14	438	+213.523%
2025-07-02	48.0000	48.0500	48.0000	48.0500	+9.205%	6	438	+231.009%
2025-07-01	44.0000	44.0000	44.0000	44.0000	+1.149%	1	434	+261.477%
2025-06-30	43.7000	44.7500	43.5000	43.5000	-5.742%	17	434	+265.632%
2025-06-27	44.3400	46.1500	44.3400	46.1500	+6.705%	110	433	+244.637%
2025-06-26	42.5800	43.5600	42.4500	43.2500	+1.957%	30	433	+267.746%
2025-06-25	41.4400	42.4200	41.4400	42.4200	+4.483%	20	433	+274.941%
2025-06-24	40.0000	41.0000	40.0000	40.6000	+16.000%	22	424	+291.749%
2025-06-23	34.0000	35.0000	34.0000	35.0000	-8.377%	5	433	+354.429%
2025-06-18	38.2000	38.2000	38.2000	38.2000	-0.078%	1	433	+316.361%
2025-06-17	38.9000	38.9000	38.2300	38.2300	-3.338%	2	433	+316.035%
2025-06-16	39.1000	39.5500	39.1000	39.5500	+7.766%	2	434	+302.149%
2025-06-13	36.7000	36.7000	36.7000	36.7000	-2.394%	2	435	+333.379%
2025-06-11	39.2000	39.2000	37.6000	37.6000	+2.285%	10	435	+323.005%
2025-06-10	36.7400	36.7600	35.7000	36.7600	+7.172%	8	433	+332.671%
2025-06-09	33.5000	34.3000	33.5000	34.3000	+3.782%	2	428	+363.703%
2025-06-06	33.0500	33.0500	33.0500	33.0500	+1.849%	2	426	+381.241%
2025-06-05	32.5000	33.1200	32.3400	32.4500	+2.560%	6	427	+390.139%
2025-06-04	31.5000	31.6400	31.5000	31.6400	+10.629%	4	435	+402.686%
2025-06-03	28.6100	28.6100	28.6000	28.6000	+7.317%	10	435	+456.119%
2025-06-02	26.6500	26.6500	26.6500	26.6500	-1.515%	2	445	+496.811%
2025-05-30	27.9000	28.0400	27.0600	27.0600	-0.331%	22	445	+487.768%
2025-05-23	27.1500	27.1500	27.1500	27.1500	-6.153%	4	432	+485.820%
2025-05-22	28.4900	29.0900	28.4900	28.9300	+4.440%	7	432	+449.775%
2025-05-21	27.7000	27.7000	27.7000	27.7000	+5.443%	1	431	+474.188%
2025-05-20	26.2700	26.2700	26.2700	26.2700	-3.419%	1	432	+505.443%
2025-05-15	26.7000	27.3000	26.7000	27.2000	-0.911%	3	432	+484.743%
2025-05-14	28.5000	28.5000	27.4000	27.4500	-0.543%	12	433	+479.417%
2025-05-13	26.1500	27.6000	26.1500	27.6000	+13.814%	23	440	+476.268%
2025-05-12	23.1300	24.9000	23.1300	24.2500	+17.150%	40	450	+555.876%
2025-05-09	20.9000	20.9000	20.7000	20.7000	+4.230%	12	448	+668.357%
2025-05-08	19.4500	19.8600	19.4500	19.8600	+6.947%	114	448	+700.856%
2025-05-06	19.3300	19.3300	18.5700	18.5700	-9.811%	2	447	+756.489%
2025-05-05	21.0000	21.0000	20.5900	20.5900	-3.060%	4	446	+672.462%
2025-05-02	21.2500	21.2500	21.2400	21.2400	+13.583%	4	444	+648.823%
2025-05-01	18.3000	18.7000	18.3000	18.7000	+23.596%	11	443	+750.535%
2025-04-30	14.6600	15.1300	14.6600	15.1300	-1.111%	3	454	+951.223%
2025-04-29	15.0500	15.3000	15.0500	15.3000	-2.857%	15	455	+939.542%
2025-04-25	15.7000	15.7500	15.7000	15.7500	+12.984%	6	445	+909.841%
2025-04-24	13.9400	13.9400	13.9400	13.9400	+6.412%	1	447	+1,040.961%
2025-04-23	12.8500	13.1000	12.8100	13.1000	+15.929%	219	446	+1,114.122%
2025-04-22	11.3000	11.3000	11.3000	11.3000	+7.619%	1	330	+1,307.522%
2025-04-21	10.5500	10.6200	10.2000	10.5000	-11.243%	95	330	+1,414.762%
2025-04-17	12.0000	12.0000	11.8300	11.8300	-10.175%	78	359	+1,244.463%
2025-04-14	13.5000	13.5000	13.1700	13.1700	+9.750%	2	359	+1,107.669%
2025-04-10	13.2500	13.2500	12.0000	12.0000	-15.789%	3	359	+1,225.417%
2025-04-09	13.7500	14.2600	13.7500	14.2500	+43.939%	5	357	+1,016.140%
2025-04-08	10.7200	10.8000	9.9000	9.9000	-9.174%	13	357	+1,506.566%
2025-04-07	11.0000	11.4300	10.7500	10.9000	+1.395%	13	363	+1,359.174%
2025-04-04	11.5000	11.5000	10.7500	10.7500	-31.090%	298	361	+1,379.535%
2025-04-03	15.3600	15.7400	15.3400	15.6000	-11.615%	26	298	+919.551%
2025-04-01	17.6000	17.9500	17.6000	17.6500	+0.857%	3	284	+801.133%
2025-03-31	16.6000	17.5000	16.6000	17.5000	+0.287%	3	284	+808.857%
2025-03-28	17.1000	17.4500	17.1000	17.4500	-4.121%	14	285	+811.461%
2025-03-27	18.8500	18.8500	18.2000	18.2000	-8.818%	4	284	+773.901%
2025-03-26	19.9900	19.9900	19.9600	19.9600	-16.310%	2	285	+696.844%
2025-03-25	23.8500	23.8500	23.8500	23.8500	-2.013%	17	285	+566.876%
2025-03-24	24.3500	24.3600	24.3400	24.3400	+10.787%	8	273	+553.451%
2025-03-20	21.9700	21.9700	21.9700	21.9700	+6.910%	2	270	+623.942%
2025-03-19	20.5500	20.5500	20.5500	20.5500	-5.647%	2	273	+673.966%
2025-03-17	21.7800	21.7800	21.7800	21.7800	+1.255%	1	271	+630.257%
2025-03-14	21.5100	21.5100	21.5100	21.5100	+3.513%	2	271	+639.424%
2025-03-13	21.9300	21.9300	20.7800	20.7800	-12.762%	3	272	+665.399%
2025-03-12	23.5000	23.8900	23.5000	23.8200	+8.767%	3	272	+567.716%
2025-03-11	21.3000	21.9000	21.3000	21.9000	+1.389%	2	272	+626.256%
2025-03-10	21.6700	21.8000	21.6000	21.6000	-6.087%	3	273	+636.343%
2025-03-07	23.7600	23.7700	22.7500	23.0000	-8.803%	24	272	+591.522%
2025-03-06	25.9500	25.9500	25.2200	25.2200	-8.291%	44	228	+530.650%
2025-03-05	27.5000	27.5000	27.5000	27.5000	+3.189%	5	228	+478.364%
2025-03-04	24.5500	26.7000	24.5500	26.6500	+18.182%	4	228	+496.811%
2025-03-03	27.8000	27.8000	22.4200	22.5500	-9.800%	11	226	+605.322%
2025-02-28	24.8900	25.0000	24.8900	25.0000	-11.190%	4	219	+536.200%
2025-02-27	28.9000	28.9000	28.1500	28.1500	-7.886%	3	218	+465.009%
2025-02-25	31.0500	31.0500	30.5600	30.5600	-5.824%	32	218	+420.452%
2025-02-24	32.7900	32.7900	32.4500	32.4500	-7.020%	2	218	+390.139%
2025-02-21	36.4500	36.4500	34.9000	34.9000	-6.183%	64	217	+355.731%
2025-02-19	36.9500	37.2000	36.9500	37.2000	-1.847%	2	187	+327.554%
2025-02-18	39.5000	39.5000	37.9000	37.9000	+4.696%	26	187	+319.657%
2025-02-14	36.2000	36.2000	36.2000	36.2000	-5.236%	2	162	+339.365%
2025-02-13	38.2000	38.2000	38.2000	38.2000	-6.004%	1	162	+316.361%
2025-02-12	40.6400	40.6400	40.6400	40.6400	-3.238%	2	162	+291.363%
2025-02-11	42.0000	42.0000	42.0000	42.0000	+0.167%	1	160	+278.690%
2025-02-06	47.9500	47.9500	41.9300	41.9300	-2.193%	6	159	+279.323%
2025-02-05	42.8700	42.8700	42.8700	42.8700	+5.591%	1	155	+271.005%
2025-02-04	40.0000	40.6000	40.0000	40.6000	+6.842%	4	154	+291.749%
2025-02-03	38.0000	38.5800	38.0000	38.0000	-12.644%	5	154	+318.553%
2025-01-31	42.7600	45.6000	42.7600	43.5000	+4.946%	38	155	+265.632%
2025-01-30	40.5000	42.2500	40.5000	41.4500	+5.929%	3	142	+283.715%
2025-01-29	40.0700	40.0700	38.2000	39.1300	+11.800%	6	142	+306.466%
2025-01-28	35.0000	35.0000	35.0000	35.0000	+4.478%	3	137	+354.429%
2025-01-27	35.1500	39.0000	32.0000	33.5000	-33.000%	84	137	+374.776%
2025-01-24	52.3500	52.7500	50.0000	50.0000	-1.961%	30	118	+218.100%
2025-01-23	51.0000	51.0000	51.0000	51.0000	-1.544%	4	115	+211.863%
2025-01-22	49.9700	52.9500	49.9700	51.8000	+5.714%	18	119	+207.046%
2025-01-21	49.0000	49.0000	49.0000	49.0000	+9.375%	1	115	+224.592%
2025-01-17	45.0000	45.2900	44.0000	44.8000	-4.782%	20	108	+255.022%
2025-01-16	50.5500	50.5500	47.0500	47.0500	+15.887%	36	108	+238.045%
2025-01-15	41.5000	41.5000	40.6000	40.6000	+3.863%	2	74	+291.749%
2025-01-13	41.0000	41.0000	39.0900	39.0900	-9.451%	4	72	+306.882%
2025-01-10	44.5000	44.5000	43.1700	43.1700	-0.553%	14	70	+268.427%
2025-01-08	44.0000	44.0000	43.4100	43.4100	-11.408%	5	69	+266.390%
2025-01-07	49.0000	49.0000	49.0000	49.0000	-6.166%	4	69	+224.592%
2025-01-06	52.3000	52.3000	52.2200	52.2200	+40.376%	2	65	+204.577%
2024-12-31	38.0000	38.0000	37.2000	37.2000	-11.069%	3	64	+327.554%
2024-12-26	41.8300	41.8300	41.8300	41.8300	+10.691%	1	64	+280.230%
2024-12-20	38.0200	38.0200	37.7900	37.7900	-0.553%	3	64	+320.879%
2024-12-19	37.8000	38.1300	37.7000	38.0000	-17.301%	5	64	+318.553%
2024-12-18	46.0000	46.0000	45.9500	45.9500	+9.405%	5	64	+246.137%
2024-12-16	42.0000	42.0000	42.0000	42.0000	+7.116%	2	60	+278.690%
2024-12-13	38.9500	39.2100	38.0000	39.2100	+9.433%	10	60	+305.636%
2024-12-11	35.8600	35.8600	35.8300	35.8300	-11.290%	5	58	+343.902%
2024-12-05	40.3900	40.3900	40.3900	40.3900	+15.400%	1	50	+293.786%
2024-12-03	35.0000	35.0000	35.0000	35.0000	+4.478%	1	49	+354.429%
2024-12-02	33.5000	33.5000	33.5000	33.5000	+22.040%	30	48	+374.776%
2024-11-27	28.5600	28.5600	27.4500	27.4500	-7.731%	7	49	+479.417%
2024-11-26	29.7500	29.7500	29.7500	29.7500	-3.063%	1	49	+434.622%
2024-11-25	30.5000	30.6900	30.5000	30.6900	-4.837%	4	49	+418.247%
2024-11-20	32.2500	32.2500	32.2500	32.2500	-2.273%	1	47	+393.178%
2024-11-18	33.0000	33.0000	33.0000	33.0000	-2.597%	1	48	+381.970%
2024-11-14	34.1600	35.6800	33.8800	33.8800	+0.984%	6	48	+369.451%
2024-11-13	33.6400	33.6400	33.5500	33.5500	-4.688%	12	50	+374.069%
2024-11-12	34.7500	35.2000	34.7500	35.2000	-1.401%	2	44	+351.847%
2024-11-11	37.3000	37.3000	35.7000	35.7000	-12.307%	31	42	+345.518%
2024-11-07	40.7100	40.7100	40.7100	40.7100	+17.966%	2	14	+290.690%
2024-11-06	34.9200	34.9200	34.5100	34.5100	-12.188%	2	15	+360.881%
2024-11-01	39.3000	39.3000	39.3000	39.3000	+1.550%	2	14	+304.707%
2024-10-28	39.5000	39.5000	38.7000	38.7000	-1.777%	12	14	+310.982%
2024-10-23	39.4000	39.4000	39.4000	39.4000	-5.288%	1	24	+303.680%
2024-10-21	41.6000	41.6000	41.6000	41.6000	+1.886%	1	24	+282.332%
2024-10-18	41.5500	41.5500	40.8300	40.8300	-11.336%	6	24	+289.542%
2024-10-17	46.1800	48.0000	46.0500	46.0500	+27.846%	12	24	+245.385%
2024-10-14	36.4400	36.4400	36.0200	36.0200	+1.895%	2	13	+341.560%
2024-10-11	35.3500	35.3500	35.3500	35.3500	+26.250%	8	12	+349.929%
2024-10-02	27.7000	28.0000	27.7000	28.0000	+14.286%	2	8	+468.036%
2024-09-30	24.5000	24.5000	24.5000	24.5000	-26.205%	3	8	+549.184%
2024-09-26	33.2000	33.2000	33.2000	33.2000	+5.834%	4	6	+379.066%
2024-09-24	31.3700	31.3700	31.3700	31.3700	+29.843%	1	2	+407.013%
2024-09-18	24.1600	24.1600	24.1600	24.1600	-1.988%	1	3	+558.320%
2024-09-17	24.6500	24.6500	24.6500	24.6500	+1.775%	1	2	+545.233%
2024-09-16	24.2200	24.2200	24.2200	24.2200	0.000%	1	1	+556.689%