Dark

TSM20270115C220
TSM Jan 15 2027 220.00 Call (TSM270115C00220000)
option OPRA

EOD

Jul 30, 2026

187.85+9.215%(+15.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	187.8500	187.8500	187.8500	187.8500	+9.215%	1	717	0.000%
2026-07-28	172.0000	172.0000	172.0000	172.0000	-16.220%	8	718	+9.215%
2026-07-21	205.3000	205.3000	205.3000	205.3000	+9.400%	2	726	-8.500%
2026-07-17	187.6600	187.6600	187.6600	187.6600	-4.353%	1	727	+0.101%
2026-07-16	197.4300	197.4300	195.3500	196.2000	-0.482%	3	728	-4.256%
2026-07-15	197.1500	197.1500	197.1500	197.1500	-18.617%	1	727	-4.717%
2026-07-06	242.2500	242.2500	242.2500	242.2500	-4.963%	4	728	-22.456%
2026-07-01	254.9000	254.9000	254.9000	254.9000	+9.871%	1	732	-26.304%
2026-06-29	232.0000	232.0000	232.0000	232.0000	+2.655%	10	733	-19.030%
2026-06-23	226.0000	226.0000	226.0000	226.0000	-11.719%	1	743	-16.881%
2026-06-22	256.0000	256.0000	256.0000	256.0000	+3.026%	1	744	-26.621%
2026-06-18	248.4800	248.4800	248.4800	248.4800	+8.601%	10	745	-24.400%
2026-06-01	228.8000	228.8000	228.8000	228.8000	+25.714%	1	745	-17.898%
2026-05-18	185.5500	185.8000	182.0000	182.0000	-3.191%	27	745	+3.214%
2026-05-13	188.0000	188.0000	188.0000	188.0000	-5.447%	1	750	-0.080%
2026-05-08	198.8300	198.8300	198.8300	198.8300	-3.151%	1	750	-5.522%
2026-05-06	205.0000	205.3000	205.0000	205.3000	+10.674%	5	749	-8.500%
2026-05-05	185.5000	185.5000	185.5000	185.5000	-2.625%	1	750	+1.267%
2026-05-04	190.5000	190.5000	190.5000	190.5000	+3.747%	10	750	-1.391%
2026-04-29	183.6200	183.6200	183.6200	183.6200	+1.224%	2	750	+2.304%
2026-04-28	182.1000	182.1000	181.4000	181.4000	-9.975%	4	750	+3.556%
2026-04-27	202.6000	202.6000	201.5000	201.5000	+3.973%	5	752	-6.774%
2026-04-24	193.8000	193.8000	193.8000	193.8000	+8.657%	1	753	-3.070%
2026-04-23	178.3600	178.3600	178.3600	178.3600	+14.041%	1	754	+5.321%
2026-04-20	156.4000	156.4000	156.4000	156.4000	-0.032%	1	754	+20.109%
2026-04-17	160.8100	160.8100	156.4500	156.4500	+1.677%	3	753	+20.070%
2026-04-16	157.6700	159.4700	153.8700	153.8700	-9.557%	3	752	+22.084%
2026-04-14	170.1300	170.1300	170.1300	170.1300	+5.265%	1	750	+10.416%
2026-04-13	161.6200	161.6200	161.6200	161.6200	+16.483%	1	751	+16.229%
2026-04-06	138.7500	138.7500	138.7500	138.7500	+7.834%	2	751	+35.387%
2026-03-31	124.1000	128.6700	124.1000	128.6700	+13.366%	5	751	+45.994%
2026-03-30	117.0000	117.0000	113.5000	113.5000	-6.484%	3	753	+65.507%
2026-03-27	121.3700	121.3700	121.3700	121.3700	-4.086%	1	753	+54.775%
2026-03-26	126.5400	126.5400	126.5400	126.5400	-10.077%	1	754	+48.451%
2026-03-17	140.7200	140.7200	140.7200	140.7200	+2.253%	1	755	+33.492%
2026-03-16	138.1000	138.2200	137.6200	137.6200	-5.526%	15	755	+36.499%
2026-03-10	145.6700	145.6700	145.6700	145.6700	+8.871%	1	749	+28.956%
2026-03-09	133.0100	133.8000	133.0100	133.8000	-1.870%	3	750	+40.396%
2026-03-06	136.4000	136.4000	136.3500	136.3500	-8.027%	3	753	+37.770%
2026-03-05	148.2500	148.2500	148.2500	148.2500	-4.169%	1	754	+26.712%
2026-03-04	154.7000	154.7000	154.7000	154.7000	-15.901%	1	755	+21.429%
2026-02-24	183.9500	183.9500	183.9500	183.9500	+10.813%	1	755	+2.120%
2026-02-20	166.0000	166.0000	166.0000	166.0000	+3.750%	1	754	+13.163%
2026-02-17	160.0000	160.0000	160.0000	160.0000	-2.141%	1	754	+17.406%
2026-02-13	163.5000	163.5000	163.5000	163.5000	-5.628%	1	755	+14.893%
2026-02-12	173.2500	173.2500	173.2500	173.2500	+2.303%	1	755	+8.427%
2026-02-11	172.4700	172.4700	169.3500	169.3500	+7.014%	2	755	+10.924%
2026-02-10	157.5000	158.2500	156.8000	158.2500	+3.465%	10	755	+18.705%
2026-02-09	151.6800	152.9500	151.2400	152.9500	+8.514%	18	754	+22.818%
2026-02-06	135.0000	140.9500	135.0000	140.9500	+17.586%	4	754	+33.274%
2026-02-04	119.8700	119.8700	119.8700	119.8700	-15.406%	2	757	+56.711%
2026-02-03	141.7000	141.7000	141.7000	141.7000	+2.830%	1	757	+32.569%
2026-02-02	137.8000	137.8000	137.8000	137.8000	+3.159%	1	757	+36.321%
2026-01-29	135.6600	136.1500	127.3100	133.5800	-1.417%	12	757	+40.627%
2026-01-28	134.5000	135.5000	134.5000	135.5000	+0.074%	13	761	+38.635%
2026-01-27	132.1200	135.4000	132.1200	135.4000	+3.359%	5	771	+38.737%
2026-01-23	130.3200	131.0000	130.3200	131.0000	+0.614%	4	771	+43.397%
2026-01-22	130.2000	130.2000	130.2000	130.2000	+4.662%	1	772	+44.278%
2026-01-21	126.0000	128.0400	124.4000	124.4000	-1.026%	4	772	+51.005%
2026-01-20	137.2500	137.2500	124.5000	125.6900	-9.543%	10	772	+49.455%
2026-01-16	138.9500	138.9500	138.9500	138.9500	-1.419%	2	771	+35.193%
2026-01-15	139.9800	143.7500	139.9800	140.9500	+11.803%	6	771	+33.274%
2026-01-14	126.0700	126.0700	126.0700	126.0700	-2.271%	1	774	+49.005%
2026-01-13	131.0000	131.0000	129.0000	129.0000	+0.413%	4	774	+45.620%
2026-01-12	127.5000	128.4700	127.5000	128.4700	+5.433%	2	774	+46.221%
2026-01-09	122.0000	122.3500	121.8500	121.8500	+5.397%	12	775	+54.165%
2026-01-08	120.0000	120.0000	115.6100	115.6100	-2.439%	5	776	+62.486%
2026-01-07	122.3300	122.7700	118.5000	118.5000	-6.509%	9	776	+58.523%
2026-01-06	127.0000	127.0000	126.7500	126.7500	+1.685%	2	778	+48.205%
2026-01-05	126.9500	126.9500	124.2500	124.6500	+4.310%	8	782	+50.702%
2026-01-02	115.0500	119.5000	115.0500	119.5000	+13.464%	4	782	+57.197%
2025-12-31	103.6200	105.3200	103.6200	105.3200	+3.498%	10	784	+78.361%
2025-12-30	101.7600	101.7600	101.7600	101.7600	+1.750%	33	784	+84.601%
2025-12-29	101.0500	102.0000	100.0100	100.0100	-1.951%	3	817	+87.831%
2025-12-26	100.4200	102.1400	100.4200	102.0000	+3.343%	22	817	+84.167%
2025-12-24	98.7000	98.7000	98.7000	98.7000	+4.158%	1	824	+90.324%
2025-12-23	93.5500	94.7600	93.5500	94.7600	+1.728%	2	824	+98.238%
2025-12-22	94.6800	94.6800	93.1500	93.1500	+1.305%	16	823	+101.664%
2025-12-19	91.9000	91.9500	91.9000	91.9500	+5.002%	2	819	+104.296%
2025-12-18	87.5700	87.5700	87.5700	87.5700	+8.648%	2	818	+114.514%
2025-12-17	85.9700	85.9700	80.6000	80.6000	-9.091%	11	816	+133.065%
2025-12-16	88.6600	88.6600	88.6600	88.6600	-10.218%	1	813	+111.877%
2025-12-12	98.7500	98.7500	98.7500	98.7500	-11.268%	1	813	+90.228%
2025-12-10	104.5700	111.2900	104.3600	111.2900	+8.533%	5	814	+68.793%
2025-12-09	102.5400	102.5400	102.5400	102.5400	+2.356%	1	811	+83.197%
2025-12-08	101.7800	101.7800	100.1800	100.1800	+2.643%	6	810	+87.512%
2025-12-05	98.8100	98.8100	97.6000	97.6000	+3.830%	2	814	+92.469%
2025-12-04	95.6900	95.6900	93.3800	94.0000	-2.388%	12	814	+99.840%
2025-12-03	96.3000	96.3000	96.3000	96.3000	+2.665%	1	805	+95.067%
2025-12-02	95.0400	95.0400	93.8000	93.8000	+1.405%	6	805	+100.267%
2025-12-01	92.5000	92.5000	92.5000	92.5000	-1.596%	5	799	+103.081%
2025-11-28	94.2500	94.2500	93.0400	94.0000	-1.529%	34	794	+99.840%
2025-11-26	92.8000	95.4600	92.8000	95.4600	+8.724%	7	794	+96.784%
2025-11-25	88.3000	88.3000	87.8000	87.8000	-1.304%	2	794	+113.952%
2025-11-24	88.9600	88.9600	88.9600	88.9600	+7.336%	1	794	+111.162%
2025-11-21	77.2100	82.8800	77.2100	82.8800	-4.185%	5	794	+126.653%
2025-11-20	86.5000	86.5000	86.5000	86.5000	+1.075%	1	795	+117.168%
2025-11-18	82.9400	85.5800	82.9400	85.5800	-1.745%	2	795	+119.502%
2025-11-17	89.7500	91.3500	87.1000	87.1000	-4.286%	19	794	+115.672%
2025-11-14	87.0500	91.0000	87.0500	91.0000	+4.538%	3	785	+106.429%
2025-11-13	89.5500	89.5500	87.0500	87.0500	-9.540%	3	785	+115.796%
2025-11-11	96.6500	97.3500	96.2300	96.2300	-3.189%	47	784	+95.209%
2025-11-10	100.1500	100.1500	98.1000	99.4000	+10.200%	7	782	+88.984%
2025-11-07	86.4000	90.3000	86.4000	90.2000	-6.866%	25	781	+108.259%
2025-11-06	96.8500	96.8500	96.8500	96.8500	-5.962%	3	775	+93.960%
2025-11-05	103.1500	103.1500	101.5000	102.9900	-1.313%	7	775	+82.396%
2025-11-04	101.3500	104.3600	101.3500	104.3600	-6.655%	102	775	+80.002%
2025-11-03	108.5000	112.0000	108.5000	111.8000	+1.048%	7	841	+68.023%
2025-10-29	109.5000	112.0000	109.5000	110.6400	+5.281%	6	841	+69.785%
2025-10-28	103.9500	105.0900	103.3500	105.0900	+0.613%	7	840	+78.752%
2025-10-27	100.6000	105.0000	100.6000	104.4500	+2.102%	6	832	+79.847%
2025-10-24	102.8000	102.8000	102.3000	102.3000	+4.923%	37	832	+83.627%
2025-10-22	97.9000	97.9000	93.9500	97.5000	-8.494%	8	855	+92.667%
2025-10-20	109.2000	109.2000	106.5500	106.5500	-0.699%	2	855	+76.302%
2025-10-17	109.6500	109.6500	107.3000	107.3000	-5.546%	101	855	+75.070%
2025-10-16	113.6000	113.6000	113.6000	113.6000	+1.429%	1	910	+65.361%
2025-10-15	110.5000	113.2500	110.5000	112.0000	+4.869%	7	910	+67.723%
2025-10-14	102.8300	109.2000	102.8300	106.8000	-4.310%	41	908	+75.890%
2025-10-13	102.4000	112.3800	102.4000	111.6100	+19.369%	13	908	+68.309%
2025-10-10	105.5500	105.5500	93.5000	93.5000	-12.674%	12	914	+100.909%
2025-10-09	106.6800	108.0000	105.6200	107.0700	-1.951%	11	914	+75.446%
2025-10-08	105.0000	109.9000	105.0000	109.2000	+7.682%	4	918	+72.024%
2025-10-07	101.7500	101.7500	101.2000	101.4100	-7.405%	14	929	+85.238%
2025-10-06	109.2900	110.4600	108.0000	109.5200	+11.335%	21	929	+71.521%
2025-10-03	99.6500	100.0000	98.3700	98.3700	+3.875%	7	919	+90.963%
2025-10-02	96.2000	96.2000	94.7000	94.7000	+2.935%	2	924	+98.363%
2025-10-01	88.0000	92.0000	88.0000	92.0000	+7.855%	10	923	+104.185%
2025-09-30	85.3000	85.3000	85.3000	85.3000	+2.586%	1	925	+120.223%
2025-09-29	86.5000	86.5000	83.1500	83.1500	+3.164%	2	926	+125.917%
2025-09-26	80.6000	80.6000	80.6000	80.6000	+0.750%	1	928	+133.065%
2025-09-25	80.0000	80.0000	80.0000	80.0000	-8.519%	1	928	+134.813%
2025-09-24	85.4600	87.4500	85.4600	87.4500	-1.309%	3	928	+114.808%
2025-09-23	88.1500	92.0000	87.0400	88.6100	+8.061%	23	930	+111.996%
2025-09-22	77.1700	82.0000	77.1700	82.0000	+11.869%	6	936	+129.085%
2025-09-19	73.5000	73.8100	72.1100	73.3000	-3.831%	17	937	+156.276%
2025-09-18	69.4500	76.5000	69.4500	76.2200	+5.597%	96	943	+146.458%
2025-09-17	69.5000	72.1800	69.5000	72.1800	+1.834%	15	942	+160.252%
2025-09-16	73.1800	73.1800	70.7000	70.8800	+1.824%	9	953	+165.025%
2025-09-15	69.7100	69.7100	69.6100	69.6100	+1.428%	11	950	+169.861%
2025-09-12	68.6000	68.6300	68.6000	68.6300	-3.133%	3	950	+173.714%
2025-09-10	68.6000	71.8000	68.6000	70.8500	+16.148%	72	950	+165.138%
2025-09-09	61.6500	61.6500	61.0000	61.0000	+6.087%	7	963	+207.951%
2025-09-08	55.6000	57.5000	55.6000	57.5000	+2.131%	22	961	+226.696%
2025-09-05	51.0000	56.3000	51.0000	56.3000	+16.082%	4	966	+233.659%
2025-09-04	47.6000	48.5000	47.6000	48.5000	+4.956%	12	968	+287.320%
2025-09-03	45.7000	46.8000	45.2000	46.2100	+4.666%	9	957	+306.514%
2025-09-02	43.9900	45.4000	43.9900	44.1500	-6.660%	18	955	+325.481%
2025-08-29	47.0000	48.5000	47.0000	47.3000	-9.038%	14	959	+297.146%
2025-08-26	52.0000	52.0000	52.0000	52.0000	+3.689%	2	959	+261.250%
2025-08-25	50.1500	50.1500	50.1500	50.1500	+0.300%	1	961	+274.576%
2025-08-22	49.4500	50.0000	49.0000	50.0000	+9.146%	11	960	+275.700%
2025-08-21	46.7000	46.7000	44.8000	45.8100	+0.483%	10	959	+310.063%
2025-08-20	45.8000	45.8000	43.8500	45.5900	-9.400%	12	955	+312.042%
2025-08-19	52.7300	52.7300	50.3200	50.3200	-9.005%	3	949	+273.311%
2025-08-18	54.6700	55.4000	54.6700	55.3000	+2.332%	12	949	+239.693%
2025-08-15	54.0400	54.0400	54.0400	54.0400	-1.170%	6	949	+247.613%
2025-08-14	53.8000	55.0000	53.8000	54.6800	-0.852%	6	949	+243.544%
2025-08-13	58.0000	58.0000	55.1500	55.1500	-3.752%	2	947	+240.617%
2025-08-12	57.8800	57.8800	57.3000	57.3000	-1.292%	4	946	+227.836%
2025-08-11	56.7500	58.6000	56.7500	58.0500	+3.568%	10	946	+223.600%
2025-08-08	57.0000	57.0000	54.8000	56.0500	-0.267%	105	938	+235.147%
2025-08-07	55.3000	60.0000	55.3000	56.2000	+15.757%	9	835	+234.253%
2025-08-06	49.1200	49.3200	48.5500	48.5500	-3.055%	4	837	+286.921%
2025-08-05	52.0000	52.5500	49.9000	50.0800	-6.914%	5	838	+275.100%
2025-08-04	53.8000	53.8000	53.8000	53.8000	+3.164%	1	835	+249.164%
2025-08-01	53.3600	53.3600	50.9800	52.1500	-9.035%	20	834	+260.211%
2025-07-31	57.9000	57.9000	57.3300	57.3300	-2.000%	3	834	+227.664%
2025-07-30	58.5000	58.5000	58.5000	58.5000	+1.916%	1	833	+221.111%
2025-07-29	57.4000	57.4000	57.4000	57.4000	-3.933%	2	832	+227.265%
2025-07-25	59.7500	59.7500	59.7500	59.7500	+3.913%	1	834	+214.393%
2025-07-24	56.5000	57.5000	56.4000	57.5000	+3.232%	6	835	+226.696%
2025-07-23	54.5300	55.7000	54.4000	55.7000	+8.789%	33	835	+237.253%
2025-07-22	52.3000	52.3000	51.2000	51.2000	-9.812%	6	851	+266.895%
2025-07-21	57.1000	57.6000	56.5500	56.7700	-0.578%	19	851	+230.897%
2025-07-18	56.4300	57.8400	56.4300	57.1000	-7.380%	108	848	+228.984%
2025-07-17	60.0000	62.2700	60.0000	61.6500	+11.081%	20	769	+204.704%
2025-07-16	55.4000	55.9500	54.0000	55.5000	-0.520%	211	775	+238.468%
2025-07-15	54.2000	55.7900	53.8000	55.7900	+10.915%	28	923	+236.709%
2025-07-14	48.8400	50.3000	48.8400	50.3000	-1.892%	25	928	+273.459%
2025-07-11	51.4300	51.7500	51.2700	51.2700	+0.293%	23	903	+266.394%
2025-07-10	52.8300	52.8300	49.9000	51.1200	-4.466%	43	906	+267.469%
2025-07-09	51.2700	53.5100	51.2700	53.5100	+4.410%	13	895	+251.056%
2025-07-08	51.2500	51.2500	51.2500	51.2500	+2.500%	1	886	+266.537%
2025-07-07	52.4300	52.4300	50.0000	50.0000	-9.861%	20	885	+275.700%
2025-07-03	55.0000	56.7800	55.0000	55.4700	+2.722%	16	892	+238.652%
2025-07-02	50.5000	54.0000	50.5000	54.0000	+17.264%	153	892	+247.870%
2025-07-01	49.6000	49.6000	46.0500	46.0500	-6.668%	31	1,000	+307.926%
2025-06-30	51.0000	51.0000	48.2500	49.3400	-2.989%	22	1,022	+280.726%
2025-06-27	48.8000	51.0000	48.8000	50.8600	+6.894%	103	1,033	+269.347%
2025-06-26	48.3000	48.5500	46.6900	47.5800	+0.805%	106	977	+294.809%
2025-06-25	46.3500	47.2000	46.3500	47.2000	+4.889%	40	904	+297.987%
2025-06-24	43.5000	45.0700	43.0600	45.0000	+15.592%	62	873	+317.444%
2025-06-23	37.9700	39.5000	37.9700	38.9300	+0.594%	22	871	+382.533%
2025-06-20	40.2500	40.2500	38.7000	38.7000	-6.747%	78	875	+385.401%
2025-06-18	42.5000	42.5000	41.5000	41.5000	-3.037%	2	858	+352.651%
2025-06-17	43.1500	43.1500	42.6500	42.8000	-0.465%	11	858	+338.902%
2025-06-16	42.5100	44.7500	42.5100	43.0000	+4.699%	213	856	+336.860%
2025-06-13	40.0500	41.5000	40.0500	41.0700	-5.040%	26	714	+357.390%
2025-06-12	42.7000	43.9500	42.7000	43.2500	+3.148%	4	711	+334.335%
2025-06-11	44.1400	44.2000	41.9300	41.9300	+2.144%	8	709	+348.009%
2025-06-10	40.5500	41.2200	40.5500	41.0500	+8.598%	7	708	+357.613%
2025-06-09	37.6200	39.0000	37.6200	37.8000	+1.695%	14	704	+396.958%
2025-06-06	37.0000	37.1700	37.0000	37.1700	+2.736%	4	693	+405.381%
2025-06-05	35.8500	36.9000	35.8500	36.1800	+2.348%	5	692	+419.210%
2025-06-04	34.9000	36.0500	34.9000	35.3500	+9.004%	21	691	+431.400%
2025-06-03	31.9500	32.6500	31.9500	32.4300	+7.384%	8	682	+479.248%
2025-06-02	30.7300	30.7300	29.9100	30.2000	+2.721%	8	684	+522.020%
2025-05-30	31.0000	31.0000	29.4000	29.4000	-10.557%	6	677	+538.946%
2025-05-29	34.2500	34.2500	32.8700	32.8700	+1.451%	9	677	+471.494%
2025-05-28	32.4000	32.4000	32.4000	32.4000	+0.186%	1	672	+479.784%
2025-05-27	31.8700	32.3400	31.8600	32.3400	+5.514%	11	673	+480.860%
2025-05-23	30.1000	30.6500	30.1000	30.6500	-5.692%	4	668	+512.887%
2025-05-22	32.5000	32.5000	32.5000	32.5000	+8.369%	1	668	+478.000%
2025-05-21	31.2500	31.3000	29.9900	29.9900	+0.301%	3	669	+526.375%
2025-05-20	29.8600	29.9000	29.8600	29.9000	-0.499%	2	669	+528.261%
2025-05-19	29.1500	30.0500	29.1500	30.0500	-1.475%	3	669	+525.125%
2025-05-16	30.3500	30.5000	30.3500	30.5000	+0.826%	4	667	+515.902%
2025-05-15	30.6000	30.6000	30.2500	30.2500	-2.733%	12	667	+520.992%
2025-05-14	31.5000	31.6700	31.1000	31.1000	0.000%	4	666	+504.019%
2025-05-13	28.9500	31.1000	28.9500	31.1000	+12.886%	19	665	+504.019%
2025-05-12	26.3000	28.0000	26.3000	27.5500	+18.240%	49	669	+581.851%
2025-05-09	23.3000	23.3000	23.3000	23.3000	+2.418%	14	679	+706.223%
2025-05-08	22.1100	23.0000	22.1100	22.7500	+6.557%	17	679	+725.714%
2025-05-07	21.5200	21.5200	21.3500	21.3500	-1.522%	2	668	+779.859%
2025-05-06	21.3800	21.6800	21.3800	21.6800	-6.753%	5	668	+766.467%
2025-05-05	24.2500	24.2500	23.2500	23.2500	-4.713%	35	664	+707.957%
2025-05-02	23.5000	24.6500	23.4500	24.4000	+14.019%	84	640	+669.877%
2025-05-01	20.6000	21.4000	20.2400	21.4000	+18.889%	30	651	+777.804%
2025-04-29	18.0000	18.0000	18.0000	18.0000	+11.317%	1	657	+943.611%
2025-04-28	16.5000	16.5000	16.1700	16.1700	-8.901%	11	657	+1,061.719%
2025-04-25	16.7500	17.7500	16.7500	17.7500	+4.473%	8	653	+958.310%
2025-04-24	17.3300	17.3300	16.9900	16.9900	+11.410%	6	651	+1,005.650%
2025-04-23	14.9500	15.2500	14.2000	15.2500	+17.761%	3	657	+1,131.803%
2025-04-22	12.9500	12.9500	12.9500	12.9500	+5.028%	1	656	+1,350.579%
2025-04-21	11.6000	12.3300	11.6000	12.3300	-9.934%	10	656	+1,423.520%
2025-04-17	14.8000	14.8000	13.6900	13.6900	-0.364%	2	648	+1,272.169%
2025-04-16	14.0000	14.0000	13.2000	13.7400	-13.038%	12	648	+1,267.176%
2025-04-15	16.0000	16.0000	15.8000	15.8000	+4.428%	16	650	+1,088.924%
2025-04-14	15.5000	15.6700	15.1000	15.1300	-5.201%	9	664	+1,141.573%
2025-04-11	15.9000	15.9600	15.9000	15.9600	+12.394%	4	664	+1,077.005%
2025-04-10	15.2400	15.2400	14.2000	14.2000	+20.339%	5	663	+1,222.887%
2025-04-09	11.5000	11.8000	11.5000	11.8000	+0.855%	14	661	+1,491.949%
2025-04-08	13.5100	14.0500	11.7000	11.7000	-9.302%	19	669	+1,505.556%
2025-04-07	9.8500	15.7000	9.8500	12.9000	-3.731%	14	665	+1,356.202%
2025-04-04	14.0500	14.4000	12.6800	13.4000	-21.866%	84	665	+1,301.866%
2025-04-03	17.8000	17.9000	17.0000	17.1500	-18.643%	186	662	+995.335%
2025-04-02	21.0500	21.0800	21.0500	21.0800	+7.005%	2	698	+791.129%
2025-04-01	19.7000	19.7000	19.7000	19.7000	+9.444%	20	697	+853.553%
2025-03-31	17.8500	18.0000	17.8500	18.0000	-7.692%	4	697	+943.611%
2025-03-28	20.0000	20.0000	19.5000	19.5000	-6.609%	6	695	+863.333%
2025-03-27	21.7300	21.8000	20.6000	20.8800	-14.039%	188	694	+799.665%
2025-03-26	24.2900	24.2900	24.2900	24.2900	-7.992%	10	537	+673.364%
2025-03-25	26.3000	26.4000	26.3000	26.4000	-2.583%	2	537	+611.553%
2025-03-24	27.1000	27.1000	27.1000	27.1000	+11.020%	1	536	+593.173%
2025-03-21	24.4100	24.4100	24.4100	24.4100	-3.822%	2	536	+669.562%
2025-03-20	25.3800	25.3800	25.3800	25.3800	+5.750%	1	536	+640.150%
2025-03-19	24.0000	24.0000	24.0000	24.0000	+1.911%	1	536	+682.708%
2025-03-18	23.2500	23.5500	23.2500	23.5500	-6.250%	7	535	+697.665%
2025-03-17	24.2000	25.1200	24.2000	25.1200	+4.798%	6	540	+647.811%
2025-03-14	23.8000	24.1000	23.7300	23.9700	+2.964%	20	540	+683.688%
2025-03-13	24.2000	24.2000	23.2800	23.2800	-12.118%	8	542	+706.916%
2025-03-12	25.5000	26.4900	25.5000	26.4900	+9.192%	12	542	+609.136%
2025-03-11	24.2600	24.2600	24.2600	24.2600	+3.234%	1	541	+674.320%
2025-03-10	24.9800	24.9800	23.2300	23.5000	-5.622%	16	540	+699.362%
2025-03-07	24.9000	24.9000	24.9000	24.9000	-10.496%	4	537	+654.418%
2025-03-06	28.3000	28.8000	27.5700	27.8200	-9.822%	10	542	+575.234%
2025-03-05	29.7900	30.8500	29.7900	30.8500	+6.379%	2	542	+508.914%
2025-03-04	28.9900	29.0000	26.3900	29.0000	+16.139%	23	541	+547.759%
2025-03-03	26.4000	26.8800	24.9700	24.9700	-10.566%	9	534	+652.303%
2025-02-28	28.0000	28.7000	26.3000	27.9200	-6.622%	58	530	+572.815%
2025-02-27	32.5000	32.6000	29.9000	29.9000	-16.736%	93	546	+528.261%
2025-02-26	36.5000	36.5800	35.9100	35.9100	+8.818%	42	583	+423.113%
2025-02-25	35.7000	35.7000	33.0000	33.0000	-7.563%	59	542	+469.242%
2025-02-24	38.1000	38.1000	35.3000	35.7000	-7.321%	16	542	+426.190%
2025-02-21	40.9000	40.9000	37.9800	38.5200	-2.283%	34	535	+387.669%
2025-02-20	39.4200	39.4200	39.4200	39.4200	-1.450%	1	525	+376.535%
2025-02-19	40.5000	40.9000	40.0000	40.0000	-4.169%	18	526	+369.625%
2025-02-18	43.7000	43.7000	40.8000	41.7400	-5.136%	30	534	+350.048%
2025-02-14	40.0000	44.0000	39.2500	44.0000	+6.101%	34	519	+326.932%
2025-02-13	41.7800	41.7800	40.5700	41.4700	-6.599%	46	519	+352.978%
2025-02-12	44.3500	45.1300	43.8200	44.4000	-2.418%	11	508	+323.086%
2025-02-11	45.5000	45.5000	45.5000	45.5000	-0.329%	1	509	+312.857%
2025-02-10	45.6500	45.9000	45.6500	45.6500	+1.670%	5	508	+311.501%
2025-02-07	48.0000	48.0000	44.9000	44.9000	-4.468%	12	505	+318.374%
2025-02-06	47.0000	47.0000	47.0000	47.0000	+0.556%	1	501	+299.681%
2025-02-05	46.6900	46.7400	46.3600	46.7400	+8.194%	13	500	+301.904%
2025-02-04	43.8000	43.8000	43.2000	43.2000	+4.778%	2	509	+334.838%
2025-02-03	42.0000	43.7500	41.2300	41.2300	-12.277%	24	509	+355.615%
2025-01-31	47.0900	50.2500	47.0000	47.0000	+1.622%	42	520	+299.681%
2025-01-30	45.4700	46.2500	45.4700	46.2500	+11.446%	12	515	+306.162%
2025-01-29	42.8600	43.5500	41.5000	41.5000	-1.308%	11	506	+352.651%
2025-01-28	38.5000	42.0500	37.1000	42.0500	+12.133%	26	499	+346.730%
2025-01-27	42.8500	42.8500	34.8600	37.5000	-32.114%	130	485	+400.933%
2025-01-24	55.0000	55.2400	54.2100	55.2400	-0.018%	20	375	+240.062%
2025-01-23	55.0100	55.2500	55.0000	55.2500	+0.327%	5	375	+240.000%
2025-01-22	56.0000	56.8100	55.0700	55.0700	+3.690%	53	374	+241.111%
2025-01-21	48.4100	53.3500	48.4100	53.1100	+12.497%	30	339	+253.700%
2025-01-17	49.8000	49.8000	47.2100	47.2100	-8.861%	22	329	+297.903%
2025-01-16	51.9300	53.2700	50.8300	51.8000	+13.100%	66	329	+262.645%
2025-01-15	43.0000	47.4500	43.0000	45.8000	+7.765%	25	341	+310.153%
2025-01-14	45.2000	45.2000	41.6000	42.5000	-10.148%	11	323	+342.000%
2025-01-10	45.0000	47.5000	45.0000	47.3000	+2.028%	12	322	+297.146%
2025-01-08	46.5000	46.5700	46.3600	46.3600	-7.280%	3	319	+305.198%
2025-01-07	55.0000	55.0000	50.0000	50.0000	-9.666%	25	319	+275.700%
2025-01-06	55.4000	55.6500	54.1000	55.3500	+17.891%	52	308	+239.386%
2025-01-03	47.3500	47.3500	46.9500	46.9500	+11.520%	4	283	+300.106%
2025-01-02	43.0000	43.9300	42.1000	42.1000	+4.053%	23	281	+346.200%
2024-12-31	40.1000	40.4600	40.1000	40.4600	-11.466%	81	184	+364.286%
2024-12-26	46.5000	46.5000	45.6500	45.7000	-2.350%	3	184	+311.050%
2024-12-23	46.0000	46.8000	46.0000	46.8000	+11.429%	2	185	+301.389%
2024-12-20	39.6000	42.0000	39.6000	42.0000	+1.695%	2	185	+347.262%
2024-12-19	41.3000	41.3000	41.3000	41.3000	-2.272%	5	184	+354.843%
2024-12-18	44.3500	47.2500	42.2600	42.2600	-1.721%	28	179	+344.510%
2024-12-17	43.0000	43.0000	43.0000	43.0000	-4.444%	2	162	+336.860%
2024-12-16	45.5000	45.5000	43.8700	45.0000	+20.000%	13	161	+317.444%
2024-12-10	37.5000	37.5000	37.5000	37.5000	-11.327%	1	161	+400.933%
2024-12-06	42.2000	42.2900	42.2000	42.2900	-1.743%	4	160	+344.195%
2024-12-04	43.0400	43.0400	43.0400	43.0400	+7.600%	10	158	+336.454%
2024-12-03	40.0000	40.0000	40.0000	40.0000	+4.085%	1	158	+369.625%
2024-12-02	36.8000	38.6500	36.8000	38.4300	+14.545%	17	158	+388.811%
2024-11-29	32.5000	34.0500	32.5000	33.5500	+9.283%	28	161	+459.911%
2024-11-27	30.2500	30.7000	29.6000	30.7000	-5.972%	20	131	+511.889%
2024-11-26	32.6500	32.6500	32.6500	32.6500	-2.827%	1	131	+475.345%
2024-11-25	33.6000	33.6000	33.6000	33.6000	-10.781%	10	131	+459.077%
2024-11-21	37.9000	37.9000	37.6600	37.6600	+4.611%	2	125	+398.805%
2024-11-20	36.0200	36.0200	36.0000	36.0000	-1.505%	20	125	+421.806%
2024-11-19	36.5000	36.5500	36.5000	36.5500	+2.152%	37	120	+413.953%
2024-11-18	35.7800	35.7800	35.7800	35.7800	+2.229%	1	106	+425.014%
2024-11-15	35.0000	35.0000	35.0000	35.0000	-3.581%	16	106	+436.714%
2024-11-14	36.3000	36.3000	36.3000	36.3000	-5.861%	1	106	+417.493%
2024-11-13	38.5600	38.5600	38.5600	38.5600	+1.795%	10	106	+387.163%
2024-11-12	38.8700	38.8700	37.8800	37.8800	-4.680%	34	96	+395.908%
2024-11-11	42.9500	42.9500	39.7400	39.7400	-10.917%	36	74	+372.698%
2024-11-07	44.9700	44.9700	43.7500	44.6100	+18.960%	11	72	+321.094%
2024-11-06	37.5000	37.5000	37.5000	37.5000	-13.395%	1	68	+400.933%
2024-11-05	42.6500	43.3000	42.4000	43.3000	+2.728%	3	67	+333.834%
2024-11-01	42.0000	42.1500	42.0000	42.1500	+9.937%	6	65	+345.670%
2024-10-31	38.3400	38.3400	38.3400	38.3400	-7.614%	1	66	+389.958%
2024-10-30	41.5000	41.5000	41.5000	41.5000	-0.599%	1	66	+352.651%
2024-10-28	43.6000	43.6000	41.1500	41.7500	-11.659%	16	66	+349.940%
2024-10-25	46.3500	47.2600	46.3500	47.2600	+9.474%	34	64	+297.482%
2024-10-24	43.1700	43.1700	43.1700	43.1700	-0.139%	1	55	+335.140%
2024-10-22	44.0000	44.0000	43.2300	43.2300	-4.464%	12	54	+334.536%
2024-10-21	45.7500	45.7500	45.0000	45.2500	+0.333%	15	52	+315.138%
2024-10-18	46.0000	46.0000	45.1000	45.1000	-8.333%	8	39	+316.519%
2024-10-17	45.5000	52.5300	45.5000	49.2000	+33.696%	15	38	+281.809%
2024-10-16	37.0000	37.8000	36.8000	36.8000	+0.988%	21	26	+410.462%
2024-10-15	36.4400	36.4400	36.4400	36.4400	-5.351%	4	15	+415.505%
2024-10-11	38.0000	38.6000	38.0000	38.5000	+14.277%	20	13	+387.922%
2024-10-04	33.6900	33.6900	33.6900	33.6900	+5.281%	2	6	+457.584%
2024-09-27	32.0000	32.0000	32.0000	32.0000	-6.569%	2	6	+487.031%
2024-09-25	34.2500	34.2500	34.2500	34.2500	+8.730%	2	5	+448.467%
2024-09-24	31.5000	31.5000	31.5000	31.5000	+7.179%	1	3	+496.349%
2024-09-20	29.3900	29.3900	29.3900	29.3900	-2.294%	2	2	+539.163%
2024-09-19	30.0800	30.0800	30.0800	30.0800	0.000%	1	1	+524.501%