Dark

TSM20270115C210
TSM Jan 15 2027 210.00 Call (TSM270115C00210000)
option OPRA

EOD

Jul 30, 2026

194.00+7.778%(+14.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	194.0000	194.0000	194.0000	194.0000	+7.778%	5	629	0.000%
2026-07-28	180.0000	180.0000	180.0000	180.0000	-17.382%	15	634	+7.778%
2026-07-22	213.3500	217.8700	213.3500	217.8700	+8.826%	11	649	-10.956%
2026-07-20	200.2000	200.2000	200.2000	200.2000	+8.657%	1	649	-3.097%
2026-07-17	184.2500	184.2500	184.2500	184.2500	-8.719%	2	649	+5.292%
2026-07-16	209.6000	209.6000	201.8500	201.8500	-11.118%	3	651	-3.889%
2026-07-13	227.1000	227.1000	227.1000	227.1000	-2.624%	3	654	-14.575%
2026-07-08	232.4500	233.2200	232.4500	233.2200	-7.184%	2	657	-16.817%
2026-06-29	250.0000	251.2700	250.0000	251.2700	-5.077%	2	659	-22.792%
2026-06-22	264.7100	264.7100	264.7100	264.7100	+12.883%	3	660	-26.712%
2026-06-15	234.5000	234.5000	234.5000	234.5000	+12.985%	2	665	-17.271%
2026-06-10	207.5500	207.5500	207.5500	207.5500	-7.960%	2	665	-6.529%
2026-06-08	219.9900	225.5000	219.9900	225.5000	+2.036%	2	665	-13.969%
2026-06-01	221.0000	221.0000	221.0000	221.0000	+0.651%	2	666	-12.217%
2026-05-28	216.2500	219.5700	216.2500	219.5700	-2.413%	2	666	-11.645%
2026-05-27	225.0000	225.0000	225.0000	225.0000	+15.473%	1	667	-13.778%
2026-05-18	194.8500	194.8500	194.8500	194.8500	-9.942%	10	668	-0.436%
2026-05-14	216.3600	216.3600	216.3600	216.3600	+10.670%	1	678	-10.335%
2026-05-13	195.5000	195.5000	195.5000	195.5000	-9.175%	2	680	-0.767%
2026-05-07	216.9800	216.9800	215.2500	215.2500	+3.660%	2	680	-9.872%
2026-05-06	207.6500	207.6500	207.6500	207.6500	+8.337%	1	682	-6.574%
2026-04-28	191.6700	191.6700	191.6700	191.6700	-4.509%	1	683	+1.216%
2026-04-24	200.7200	200.7200	200.7200	200.7200	+8.147%	3	684	-3.348%
2026-04-23	185.5500	185.6000	185.5500	185.6000	+1.699%	70	684	+4.526%
2026-04-22	170.5500	182.5000	170.5500	182.5000	+11.963%	4	686	+6.301%
2026-04-16	163.0000	163.0000	163.0000	163.0000	-7.112%	1	688	+19.018%
2026-04-14	175.4800	175.4800	175.4800	175.4800	+2.758%	1	687	+10.554%
2026-04-13	170.7700	170.7700	170.7700	170.7700	-4.062%	1	690	+13.603%
2026-04-10	178.0000	178.0000	178.0000	178.0000	+34.848%	1	690	+8.989%
2026-03-31	130.5000	132.0000	130.5000	132.0000	-0.159%	2	690	+46.970%
2026-03-27	130.8700	134.0300	130.8700	132.2100	-5.042%	3	691	+46.736%
2026-03-19	139.2300	139.2300	139.2300	139.2300	-5.957%	5	692	+39.338%
2026-03-13	148.0500	148.0500	148.0500	148.0500	+2.813%	1	689	+31.037%
2026-03-12	144.0000	144.0000	144.0000	144.0000	-10.152%	1	690	+34.722%
2026-03-11	160.2700	160.2700	160.2700	160.2700	+4.390%	1	691	+21.046%
2026-03-09	140.9000	153.5300	139.8000	153.5300	+5.956%	10	691	+26.360%
2026-03-06	149.2300	151.9000	144.9000	144.9000	-2.882%	8	695	+33.885%
2026-03-05	150.0000	150.0000	149.2000	149.2000	-7.421%	2	696	+30.027%
2026-03-04	161.1600	161.1600	161.1600	161.1600	+1.422%	1	695	+20.377%
2026-03-03	151.7500	158.9000	151.7500	158.9000	-8.007%	2	694	+22.089%
2026-03-02	172.4000	172.7300	172.4000	172.7300	-2.961%	2	694	+12.314%
2026-02-26	186.2500	186.2500	178.0000	178.0000	-6.806%	2	695	+8.989%
2026-02-25	191.0000	191.0000	191.0000	191.0000	+8.714%	1	696	+1.571%
2026-02-20	173.6900	175.6900	172.1000	175.6900	+3.329%	6	696	+10.422%
2026-02-18	171.5000	171.5000	169.9900	170.0300	+3.677%	5	698	+14.098%
2026-02-17	164.0000	164.0000	164.0000	164.0000	-4.015%	1	702	+18.293%
2026-02-13	171.5400	171.5400	170.8600	170.8600	-1.237%	2	703	+13.543%
2026-02-12	173.0000	173.0000	173.0000	173.0000	-4.473%	1	703	+12.139%
2026-02-11	181.1000	181.1000	181.1000	181.1000	+12.484%	3	704	+7.123%
2026-02-09	160.0000	161.0000	160.0000	161.0000	+5.229%	6	707	+20.497%
2026-02-06	151.7500	153.0000	148.1000	153.0000	+10.870%	3	712	+26.797%
2026-02-05	129.8000	138.2000	129.8000	138.0000	+9.091%	5	712	+40.580%
2026-02-04	134.0000	134.0000	126.5000	126.5000	-14.567%	2	715	+53.360%
2026-02-02	143.8500	148.0700	143.8500	148.0700	+8.723%	4	713	+31.019%
2026-01-30	136.1900	136.1900	136.1900	136.1900	-6.076%	1	710	+42.448%
2026-01-28	145.0000	145.0000	145.0000	145.0000	+0.870%	5	710	+33.793%
2026-01-27	140.0000	143.7500	140.0000	143.7500	+4.167%	8	710	+34.957%
2026-01-26	138.0000	138.0000	138.0000	138.0000	-1.252%	6	715	+40.580%
2026-01-23	139.7500	139.7500	139.7500	139.7500	+3.565%	10	715	+38.819%
2026-01-21	133.1100	135.7000	133.1100	134.9400	+0.769%	11	715	+43.768%
2026-01-20	134.1600	134.1600	133.5000	133.9100	-12.253%	3	708	+44.873%
2026-01-16	152.6100	152.6100	152.6100	152.6100	+2.934%	1	709	+27.121%
2026-01-15	143.1500	154.1500	143.1500	148.2600	+12.745%	8	709	+30.851%
2026-01-14	131.5000	131.5000	131.5000	131.5000	-4.308%	1	711	+47.529%
2026-01-12	130.0000	137.4200	130.0000	137.4200	+7.569%	5	711	+41.173%
2026-01-09	127.7500	127.7500	127.7500	127.7500	+1.389%	4	711	+51.859%
2026-01-08	126.4500	126.5900	126.0000	126.0000	-1.370%	5	715	+53.968%
2026-01-07	130.8000	131.8900	127.7500	127.7500	-2.548%	5	710	+51.859%
2026-01-05	131.0900	131.0900	131.0900	131.0900	+7.982%	30	676	+47.990%
2026-01-02	123.2500	123.2500	121.4000	121.4000	+7.605%	4	676	+59.802%
2025-12-31	113.3300	113.3300	111.9200	112.8200	+2.573%	32	706	+71.955%
2025-12-30	108.2500	109.9900	108.2500	109.9900	+2.288%	31	706	+76.380%
2025-12-29	110.1000	110.1000	107.5000	107.5300	+0.495%	5	707	+80.415%
2025-12-26	107.0000	107.0000	107.0000	107.0000	+4.584%	1	707	+81.308%
2025-12-23	102.3100	102.3100	102.3100	102.3100	+1.700%	2	708	+89.620%
2025-12-22	100.7000	101.1500	100.6000	100.6000	+15.314%	9	706	+92.843%
2025-12-17	95.0000	95.0000	87.2400	87.2400	-14.471%	5	705	+122.375%
2025-12-15	102.0000	102.0000	102.0000	102.0000	-1.923%	5	706	+90.196%
2025-12-12	109.0000	109.0000	103.5000	104.0000	-14.403%	11	701	+86.538%
2025-12-10	112.5000	121.5000	112.5000	121.5000	+8.019%	8	709	+59.671%
2025-12-09	108.1000	112.4800	108.1000	112.4800	+4.245%	3	713	+72.475%
2025-12-08	107.5500	107.9000	107.5500	107.9000	+6.991%	2	714	+79.796%
2025-12-04	100.8500	100.8500	100.8500	100.8500	-3.493%	1	715	+92.365%
2025-12-03	96.6000	104.5000	96.6000	104.5000	+1.162%	8	714	+85.646%
2025-12-02	102.9000	103.3000	102.9000	103.3000	+3.517%	3	716	+87.803%
2025-12-01	100.8700	100.8700	99.7900	99.7900	-1.636%	2	715	+94.408%
2025-11-28	101.5000	101.5000	101.4500	101.4500	+1.046%	3	715	+91.227%
2025-11-26	100.4000	100.4000	100.4000	100.4000	+6.922%	2	716	+93.227%
2025-11-25	93.1500	93.9000	93.1500	93.9000	-0.371%	4	716	+106.603%
2025-11-24	92.5300	95.2000	92.5300	94.2500	+5.014%	16	718	+105.836%
2025-11-21	85.0000	89.8500	85.0000	89.7500	-3.380%	3	705	+116.156%
2025-11-20	92.8900	92.8900	92.8900	92.8900	+0.967%	2	706	+108.849%
2025-11-18	88.6000	92.6000	88.6000	92.0000	-2.800%	3	706	+110.870%
2025-11-17	96.0000	96.0000	94.6500	94.6500	+5.167%	4	708	+104.966%
2025-11-14	90.0000	90.0000	90.0000	90.0000	-4.812%	1	707	+115.556%
2025-11-13	100.8100	100.8100	94.0000	94.5500	-8.444%	17	706	+105.182%
2025-11-11	103.2700	103.2700	103.2700	103.2700	-4.380%	3	706	+87.857%
2025-11-10	108.0000	108.0000	108.0000	108.0000	+10.712%	1	708	+79.630%
2025-11-07	98.5500	98.5500	97.0500	97.5500	-5.749%	27	708	+98.872%
2025-11-06	107.3000	107.3000	101.5900	103.5000	-3.541%	22	713	+87.440%
2025-11-04	110.9500	110.9500	107.3000	107.3000	-10.732%	4	713	+80.801%
2025-11-03	113.7000	120.2000	113.7000	120.2000	+5.754%	4	713	+61.398%
2025-10-31	112.9500	113.6600	112.9500	113.6600	+1.482%	5	713	+70.684%
2025-10-28	112.0000	112.0000	112.0000	112.0000	+2.545%	1	718	+73.214%
2025-10-24	109.2200	109.2200	109.2200	109.2200	+5.100%	1	718	+77.623%
2025-10-22	101.7000	103.9400	101.7000	103.9200	-6.606%	3	717	+86.682%
2025-10-21	111.2700	111.2700	111.2700	111.2700	-4.160%	1	716	+74.351%
2025-10-20	116.1000	116.1000	116.1000	116.1000	+2.743%	1	716	+67.097%
2025-10-17	113.4000	113.4000	113.0000	113.0000	-1.671%	2	716	+71.681%
2025-10-16	118.4000	118.4000	113.8500	114.9200	-4.233%	5	717	+68.813%
2025-10-15	120.0000	120.0000	120.0000	120.0000	+8.913%	1	717	+61.667%
2025-10-14	110.1800	110.1800	110.1800	110.1800	-0.515%	2	718	+76.076%
2025-10-13	110.7500	110.7500	110.7500	110.7500	+10.861%	1	717	+75.169%
2025-10-10	101.0600	101.6000	99.9000	99.9000	-12.361%	4	716	+94.194%
2025-10-09	114.9500	114.9500	113.9900	113.9900	-2.830%	2	714	+70.190%
2025-10-08	116.4000	118.5200	116.4000	117.3100	+7.723%	5	714	+65.374%
2025-10-07	108.9500	108.9500	108.9000	108.9000	-6.788%	2	719	+78.145%
2025-10-06	116.0700	117.5000	116.0700	116.8300	+10.760%	7	719	+66.053%
2025-10-03	107.0500	107.0500	105.4800	105.4800	+4.126%	7	720	+83.921%
2025-10-02	103.6000	103.6000	101.3000	101.3000	+1.401%	4	717	+91.510%
2025-10-01	96.6500	99.9000	96.6500	99.9000	+11.970%	6	721	+94.194%
2025-09-29	93.2000	93.2700	89.2200	89.2200	+0.416%	3	721	+117.440%
2025-09-26	86.7400	88.8500	86.7400	88.8500	-2.896%	2	720	+118.346%
2025-09-25	87.3000	91.5000	87.3000	91.5000	-2.794%	2	721	+112.022%
2025-09-24	95.0100	95.0100	94.1300	94.1300	-0.968%	2	722	+106.098%
2025-09-23	95.0500	96.2400	95.0500	95.0500	+9.758%	8	722	+104.103%
2025-09-22	84.5400	86.6000	84.5400	86.6000	+7.886%	3	726	+124.018%
2025-09-19	80.1000	80.2700	80.1000	80.2700	-3.243%	2	728	+141.684%
2025-09-18	74.0700	82.9600	74.0700	82.9600	+7.740%	7	729	+133.848%
2025-09-17	77.5000	78.0000	77.0000	77.0000	-1.282%	6	732	+151.948%
2025-09-16	78.7000	78.7000	78.0000	78.0000	+2.041%	2	734	+148.718%
2025-09-15	76.4400	76.4400	76.4400	76.4400	+2.329%	18	735	+153.794%
2025-09-12	73.3300	75.0000	73.3300	74.7000	+0.268%	14	753	+159.705%
2025-09-11	74.3700	74.5000	74.3700	74.5000	-1.741%	2	763	+160.403%
2025-09-10	74.5000	77.8000	74.5000	75.8200	+7.485%	218	764	+155.869%
2025-09-09	68.0000	70.5400	67.4000	70.5400	+10.219%	7	976	+175.021%
2025-09-08	62.1100	64.0000	62.1000	64.0000	+4.524%	5	980	+203.125%
2025-09-05	58.0100	61.2300	57.7000	61.2300	+13.810%	10	980	+216.838%
2025-09-04	53.0000	53.8000	53.0000	53.8000	+7.772%	43	980	+260.595%
2025-09-02	49.5500	49.9200	49.5500	49.9200	-4.733%	14	1,008	+288.622%
2025-08-29	51.7000	53.5000	51.7000	52.4000	-11.561%	29	1,025	+270.229%
2025-08-27	57.1500	59.2500	57.1500	59.2500	+0.611%	21	1,025	+227.426%
2025-08-26	57.7600	58.8900	57.7600	58.8900	+3.497%	11	1,025	+229.428%
2025-08-25	55.6000	56.9000	54.3000	56.9000	+2.708%	21	1,035	+240.949%
2025-08-22	52.2500	55.4000	52.2500	55.4000	+6.538%	5	1,015	+250.181%
2025-08-21	52.0000	52.0000	52.0000	52.0000	+2.970%	1	1,014	+273.077%
2025-08-20	49.5000	51.3200	49.5000	50.5000	-9.433%	10	1,014	+284.158%
2025-08-19	58.5000	58.5000	55.7600	55.7600	-8.063%	6	1,013	+247.920%
2025-08-18	60.5000	60.6500	60.5000	60.6500	+2.070%	2	1,007	+219.868%
2025-08-15	59.4200	59.4200	59.4200	59.4200	-1.753%	3	1,007	+226.489%
2025-08-14	60.4500	60.4800	60.4500	60.4800	-4.756%	2	1,010	+220.767%
2025-08-13	63.5000	63.5000	63.5000	63.5000	+0.794%	1	1,009	+205.512%
2025-08-12	63.0000	63.0000	63.0000	63.0000	-0.865%	2	1,009	+207.937%
2025-08-11	63.9400	64.0000	63.5500	63.5500	+2.915%	6	1,009	+205.271%
2025-08-07	64.5000	66.5000	61.7500	61.7500	+14.352%	19	1,012	+214.170%
2025-08-06	54.0000	54.0000	54.0000	54.0000	-2.878%	1	1,008	+259.259%
2025-08-05	56.4500	56.4500	55.6000	55.6000	-5.763%	2	1,008	+248.921%
2025-08-04	59.0000	59.0000	59.0000	59.0000	+0.855%	1	1,007	+228.814%
2025-08-01	57.8000	58.5000	57.8000	58.5000	-7.216%	3	1,006	+231.624%
2025-07-31	62.7000	63.2900	62.7000	63.0500	-1.715%	7	1,005	+207.692%
2025-07-30	63.8300	65.0000	63.8300	64.1500	+1.825%	9	1,006	+202.416%
2025-07-29	63.8800	64.9000	61.9800	63.0000	-1.563%	23	1,009	+207.937%
2025-07-28	62.9000	64.0000	62.9000	64.0000	-3.001%	30	998	+203.125%
2025-07-25	65.5700	65.9800	65.5700	65.9800	+5.114%	4	1,028	+194.028%
2025-07-24	61.8500	63.2200	61.3000	62.7700	+2.902%	5	1,028	+209.065%
2025-07-23	59.1400	61.1500	59.1400	61.0000	+4.667%	33	1,024	+218.033%
2025-07-22	58.9500	58.9500	56.5000	58.2800	-5.390%	15	1,002	+232.876%
2025-07-21	61.7000	61.7000	61.6000	61.6000	-2.222%	2	1,002	+214.935%
2025-07-18	65.0000	65.0000	62.0900	63.0000	-8.297%	8	1,001	+207.937%
2025-07-17	65.1600	68.7000	65.0000	68.7000	+13.685%	38	997	+182.387%
2025-07-16	60.5600	60.6000	58.5500	60.4300	+0.717%	37	1,020	+221.033%
2025-07-15	59.1600	60.0000	59.1600	60.0000	+8.597%	6	1,026	+223.333%
2025-07-14	55.2500	55.2500	55.2500	55.2500	-1.952%	1	1,023	+251.131%
2025-07-11	56.6000	56.6000	56.3500	56.3500	+0.895%	15	1,023	+244.277%
2025-07-10	55.8500	55.8500	55.8500	55.8500	-3.790%	1	1,038	+247.359%
2025-07-09	58.0000	58.0500	58.0000	58.0500	+3.846%	5	1,038	+234.195%
2025-07-08	59.0000	59.0000	55.2000	55.9000	-1.289%	18	1,033	+247.048%
2025-07-07	57.0000	57.0000	55.9000	56.6300	-9.028%	36	1,030	+242.575%
2025-07-03	59.9200	62.2500	59.7000	62.2500	+5.724%	118	1,079	+211.647%
2025-07-02	58.0000	59.1400	57.5500	58.8800	+10.118%	20	1,079	+229.484%
2025-07-01	52.2200	53.4700	52.2200	53.4700	-1.800%	4	1,118	+262.820%
2025-06-30	54.5000	55.1300	53.2500	54.4500	-1.679%	19	1,118	+256.290%
2025-06-27	52.5000	55.8900	52.5000	55.3800	+7.139%	5	1,115	+250.307%
2025-06-26	51.6900	51.6900	51.6900	51.6900	+0.252%	4	1,114	+275.314%
2025-06-25	50.8000	51.7500	50.8000	51.5600	+3.161%	8	1,118	+276.261%
2025-06-24	48.1300	49.9800	48.1300	49.9800	+16.233%	21	1,118	+288.155%
2025-06-23	42.7900	43.8000	42.7900	43.0000	-2.273%	19	1,112	+351.163%
2025-06-20	45.7000	46.9400	43.2800	44.0000	-5.681%	76	1,112	+340.909%
2025-06-18	47.1900	47.1900	46.6500	46.6500	-1.686%	9	1,105	+315.863%
2025-06-17	47.0500	47.8000	47.0500	47.4500	-0.836%	14	1,105	+308.851%
2025-06-16	46.7000	48.6700	46.7000	47.8500	+5.281%	24	1,103	+305.434%
2025-06-13	44.4500	46.3500	44.4500	45.4500	-5.411%	48	1,095	+326.843%
2025-06-12	46.7100	48.2000	46.7100	48.0500	+3.333%	20	1,074	+303.746%
2025-06-11	47.9800	49.0000	46.3900	46.5000	+1.862%	35	1,069	+317.204%
2025-06-10	45.0000	46.3500	44.2300	45.6500	+7.160%	35	1,039	+324.973%
2025-06-09	41.7500	42.7500	41.7400	42.6000	+2.281%	5	1,021	+355.399%
2025-06-06	40.5000	41.6500	40.5000	41.6500	+2.840%	4	1,020	+365.786%
2025-06-05	40.2900	40.6300	39.9000	40.5000	+1.759%	35	1,020	+379.012%
2025-06-04	38.0000	40.0000	38.0000	39.8000	+9.702%	8	1,014	+387.437%
2025-06-03	35.1100	36.2800	35.0500	36.2800	+8.008%	3	1,014	+434.730%
2025-06-02	33.5900	33.5900	33.5900	33.5900	-1.755%	5	1,013	+477.553%
2025-05-30	34.1900	34.1900	34.1900	34.1900	-8.091%	2	1,011	+467.417%
2025-05-29	37.2000	37.2000	37.2000	37.2000	+1.918%	1	1,010	+421.505%
2025-05-28	35.8000	36.5000	35.7800	36.5000	-0.680%	4	1,010	+431.507%
2025-05-27	34.7600	36.7500	34.7600	36.7500	+10.030%	3	1,007	+427.891%
2025-05-23	33.4000	33.4000	33.4000	33.4000	-7.299%	2	1,006	+480.838%
2025-05-22	34.5700	36.0300	34.5700	36.0300	+2.068%	9	1,006	+438.440%
2025-05-21	35.2000	35.3000	34.7500	35.3000	+4.438%	7	1,006	+449.575%
2025-05-20	33.5000	33.8000	33.5000	33.8000	+4.644%	5	1,006	+473.964%
2025-05-19	32.6500	32.6500	32.3000	32.3000	-6.916%	3	1,004	+500.619%
2025-05-16	34.2500	34.7000	34.2000	34.7000	+2.209%	58	1,004	+459.078%
2025-05-15	33.3500	33.9500	33.3500	33.9500	-4.902%	31	1,004	+471.429%
2025-05-14	35.7500	35.7500	35.7000	35.7000	+3.120%	14	987	+443.417%
2025-05-13	33.8000	34.6200	33.8000	34.6200	+10.607%	22	983	+460.370%
2025-05-12	30.0000	31.5000	30.0000	31.3000	+19.603%	226	967	+519.808%
2025-05-09	26.1700	26.1700	26.1700	26.1700	+4.722%	6	1,108	+641.307%
2025-05-08	24.9000	24.9900	24.9000	24.9900	+1.792%	115	1,111	+676.311%
2025-05-07	24.4500	24.5500	24.4500	24.5500	+2.935%	5	995	+690.224%
2025-05-06	24.5500	24.5500	23.8500	23.8500	-9.659%	2	994	+713.417%
2025-05-05	26.3500	26.4000	26.3500	26.4000	-2.583%	4	993	+634.848%
2025-05-02	28.0500	28.1000	27.1000	27.1000	+11.111%	8	991	+615.867%
2025-05-01	23.2000	24.4000	23.2000	24.3900	+27.031%	8	988	+695.408%
2025-04-30	19.2000	19.2000	19.2000	19.2000	-5.882%	1	988	+910.417%
2025-04-29	19.4500	20.4000	19.4500	20.4000	+10.330%	5	987	+850.980%
2025-04-28	20.0000	20.0000	18.4900	18.4900	-7.550%	3	987	+949.216%
2025-04-25	20.0000	20.0000	20.0000	20.0000	+0.604%	2	986	+870.000%
2025-04-24	17.7000	19.8800	17.7000	19.8800	+16.941%	6	987	+875.855%
2025-04-23	17.0000	17.0000	17.0000	17.0000	+16.438%	3	988	+1,041.176%
2025-04-22	14.6000	14.6000	14.6000	14.6000	+5.491%	1	991	+1,228.767%
2025-04-21	14.5600	14.5600	13.6000	13.8400	-13.608%	12	991	+1,301.734%
2025-04-17	16.2500	16.2500	15.7700	16.0200	+3.689%	28	983	+1,110.986%
2025-04-16	15.4500	15.4500	15.4500	15.4500	-13.928%	6	983	+1,155.663%
2025-04-15	18.5000	18.5000	17.9500	17.9500	+1.127%	7	984	+980.780%
2025-04-14	17.7200	17.7500	17.7200	17.7500	-4.054%	4	988	+992.958%
2025-04-11	18.2000	18.5000	18.0800	18.5000	+12.257%	78	992	+948.649%
2025-04-10	16.4800	16.4800	16.4800	16.4800	-12.340%	1	1,026	+1,077.184%
2025-04-09	13.0000	18.8300	12.9800	18.8000	+40.824%	199	1,075	+931.915%
2025-04-08	16.3500	16.3500	13.3000	13.3500	-4.095%	6	973	+1,353.184%
2025-04-07	12.2900	17.5000	12.2900	13.9200	-4.658%	10	975	+1,293.678%
2025-04-04	15.9500	15.9500	14.4300	14.6000	-24.470%	30	976	+1,228.767%
2025-04-03	19.6000	20.0000	19.3300	19.3300	-18.266%	5	976	+903.621%
2025-04-02	22.7500	24.1300	22.7500	23.6500	+4.415%	105	977	+720.296%
2025-04-01	22.6500	22.6500	22.6500	22.6500	+2.027%	15	1,063	+756.512%
2025-03-31	20.5400	22.2000	20.5400	22.2000	-0.893%	5	1,063	+773.874%
2025-03-28	22.2000	22.5000	21.9700	22.4000	-4.681%	16	1,061	+766.071%
2025-03-27	24.3000	24.5600	23.5000	23.5000	-7.115%	4	1,065	+725.532%
2025-03-26	28.4500	28.4500	25.3000	25.3000	-14.498%	45	1,065	+666.798%
2025-03-25	29.5900	29.5900	29.5900	29.5900	+4.374%	3	1,026	+555.627%
2025-03-20	28.3900	28.3900	28.3500	28.3500	+8.247%	12	1,023	+584.303%
2025-03-19	26.1900	26.1900	26.1900	26.1900	-2.820%	1	1,019	+640.741%
2025-03-18	26.6500	26.9500	25.8500	26.9500	-3.819%	7	1,020	+619.852%
2025-03-17	27.8500	28.0600	27.1500	28.0200	+3.586%	20	1,020	+592.363%
2025-03-14	26.3500	27.2600	26.3500	27.0500	+4.360%	12	1,022	+617.190%
2025-03-13	25.9200	25.9200	25.9200	25.9200	-11.777%	2	1,020	+648.457%
2025-03-12	28.9800	29.5100	28.6000	29.3800	+9.341%	9	1,020	+560.313%
2025-03-11	26.3000	27.0400	26.3000	26.8700	+0.750%	7	1,020	+621.995%
2025-03-10	26.8300	26.8300	25.8900	26.6700	-4.065%	9	1,019	+627.409%
2025-03-07	30.0000	30.1400	27.7800	27.8000	-8.852%	10	1,020	+597.842%
2025-03-06	30.4900	30.5000	30.4900	30.5000	-9.496%	3	1,021	+536.066%
2025-03-05	32.6000	33.7000	32.6000	33.7000	+6.984%	7	1,018	+475.668%
2025-03-04	29.3800	32.5500	29.3000	31.5000	+16.236%	208	1,022	+515.873%
2025-03-03	31.6700	31.6700	27.1000	27.1000	-11.726%	114	1,097	+615.867%
2025-02-28	31.0000	32.0000	29.9600	30.7000	-5.915%	60	1,072	+531.922%
2025-02-27	39.4000	39.4000	32.6300	32.6300	-15.466%	37	1,060	+494.545%
2025-02-26	38.6000	38.6000	38.6000	38.6000	+5.321%	1	1,044	+402.591%
2025-02-25	36.9000	36.9000	36.6500	36.6500	-8.145%	14	1,057	+429.332%
2025-02-24	41.5000	41.6100	39.9000	39.9000	-4.955%	10	1,057	+386.216%
2025-02-21	44.1900	44.1900	41.9800	41.9800	-3.494%	6	1,047	+362.125%
2025-02-20	42.9500	43.5000	42.5000	43.5000	-3.161%	9	1,049	+345.977%
2025-02-18	47.5600	47.5600	44.9200	44.9200	-3.605%	6	1,046	+331.879%
2025-02-14	43.7200	46.6000	43.7200	46.6000	+2.643%	24	1,047	+316.309%
2025-02-13	45.5500	45.8500	44.9500	45.4000	-6.872%	102	955	+327.313%
2025-02-12	47.8000	49.1000	47.8000	48.7500	-0.510%	14	955	+297.949%
2025-02-11	49.3000	49.3000	49.0000	49.0000	-0.588%	5	954	+295.918%
2025-02-10	51.0000	51.0000	49.1900	49.2900	-0.324%	198	953	+293.589%
2025-02-07	52.0000	52.0000	49.1500	49.4500	-2.273%	24	775	+292.315%
2025-02-06	51.5700	51.8000	49.4100	50.6000	-0.099%	181	777	+283.399%
2025-02-05	48.1100	50.7200	48.1100	50.6500	+6.184%	20	610	+283.021%
2025-02-04	47.8500	47.8500	47.1000	47.7000	+5.112%	7	604	+306.709%
2025-02-03	45.1500	47.0000	44.5000	45.3800	-11.798%	19	609	+327.501%
2025-01-31	54.5000	54.5000	51.3900	51.4500	+2.900%	155	609	+277.065%
2025-01-30	49.1500	50.3000	49.0500	50.0000	+7.735%	24	650	+288.000%
2025-01-29	46.6800	48.0100	45.0000	46.4100	+1.089%	24	649	+318.013%
2025-01-28	43.2000	45.9100	41.5000	45.9100	+11.976%	101	652	+322.566%
2025-01-27	42.9100	48.8500	38.5000	41.0000	-31.837%	104	596	+373.171%
2025-01-23	60.3500	60.3500	60.1500	60.1500	-1.069%	3	601	+222.527%
2025-01-22	59.8100	60.8000	59.5400	60.8000	+6.294%	67	600	+219.079%
2025-01-21	54.2500	57.5000	53.3300	57.2000	+11.219%	18	551	+239.161%
2025-01-17	52.9500	54.0000	51.4300	51.4300	-7.333%	46	551	+277.212%
2025-01-16	55.7800	59.5500	55.5000	55.5000	+10.097%	92	551	+249.550%
2025-01-15	46.0000	50.4100	46.0000	50.4100	+11.527%	19	593	+284.844%
2025-01-14	47.5000	47.5000	45.0000	45.2000	-2.691%	11	578	+329.204%
2025-01-13	47.0000	47.7500	46.4500	46.4500	-9.330%	66	576	+317.653%
2025-01-10	48.9500	51.2300	48.9500	51.2300	+2.154%	34	522	+278.684%
2025-01-08	51.0400	51.0400	50.0000	50.1500	-6.975%	11	507	+286.839%
2025-01-07	57.0000	57.6000	53.7500	53.9100	-9.925%	63	507	+259.859%
2025-01-06	58.4100	59.8500	58.4100	59.8500	+18.164%	5	533	+224.144%
2025-01-03	50.4800	50.6500	50.0500	50.6500	+8.925%	20	532	+283.021%
2025-01-02	45.5000	46.5000	45.5000	46.5000	+3.333%	54	538	+317.204%
2024-12-31	45.0000	45.0000	45.0000	45.0000	-2.174%	4	484	+331.111%
2024-12-30	46.0000	46.0000	46.0000	46.0000	-2.748%	25	484	+321.739%
2024-12-27	47.2000	47.3000	47.2000	47.3000	-2.875%	6	509	+310.148%
2024-12-26	49.2400	49.4000	48.7000	48.7000	-5.253%	11	506	+298.357%
2024-12-24	50.9500	51.4000	50.9500	51.4000	-1.154%	2	500	+277.432%
2024-12-23	51.8000	52.0000	51.8000	52.0000	+15.556%	3	500	+273.077%
2024-12-20	42.7000	45.0000	42.7000	45.0000	+2.064%	4	503	+331.111%
2024-12-19	44.5900	44.5900	44.0900	44.0900	-3.333%	2	503	+340.009%
2024-12-18	48.4800	49.6000	44.4000	45.6100	-2.833%	8	503	+325.345%
2024-12-17	47.3500	47.3500	45.1000	46.9400	-3.216%	15	497	+313.294%
2024-12-16	50.2500	50.2500	47.4000	48.5000	+6.970%	13	488	+300.000%
2024-12-13	46.1000	46.1000	45.1700	45.3400	+5.442%	56	475	+327.878%
2024-12-11	43.0000	43.0000	43.0000	43.0000	+7.769%	1	453	+351.163%
2024-12-10	41.2900	41.2900	39.6000	39.9000	-14.009%	20	452	+386.216%
2024-12-09	46.6000	46.6000	46.0000	46.4000	+0.542%	25	469	+318.103%
2024-12-06	46.1500	46.1500	46.1500	46.1500	-3.633%	6	454	+320.368%
2024-12-05	47.8900	47.8900	47.8900	47.8900	+6.446%	1	454	+305.095%
2024-12-04	44.9900	44.9900	44.9900	44.9900	+5.859%	1	453	+331.207%
2024-12-03	42.5000	42.5000	42.5000	42.5000	+2.041%	22	453	+356.471%
2024-12-02	41.4000	41.6600	41.4000	41.6500	+23.407%	4	475	+365.786%
2024-11-27	34.5500	34.5500	33.5000	33.7500	-5.542%	15	465	+474.815%
2024-11-26	35.6900	35.7300	35.6900	35.7300	-4.081%	118	465	+442.961%
2024-11-25	37.2500	37.2500	37.2500	37.2500	-6.053%	1	347	+420.805%
2024-11-19	40.2700	40.2700	39.6500	39.6500	+1.200%	3	346	+389.281%
2024-11-18	38.2900	39.1800	38.2900	39.1800	+0.720%	2	344	+395.151%
2024-11-15	38.9000	38.9000	38.9000	38.9000	-7.271%	4	343	+398.715%
2024-11-14	41.9500	41.9500	41.9500	41.9500	+6.203%	1	341	+362.455%
2024-11-13	43.6500	43.6500	39.4000	39.5000	-4.934%	75	341	+391.139%
2024-11-12	43.1100	43.1100	41.5000	41.5500	-1.889%	16	348	+366.907%
2024-11-11	46.0000	46.0000	42.3500	42.3500	-12.806%	28	340	+358.087%
2024-11-08	51.3000	51.3000	48.1500	48.5700	+0.289%	42	324	+299.424%
2024-11-07	47.9500	48.4300	47.9500	48.4300	+3.483%	12	320	+300.578%
2024-11-05	45.4000	46.8000	45.4000	46.8000	+8.333%	12	319	+314.530%
2024-11-04	43.2000	43.2000	43.2000	43.2000	+1.290%	10	327	+349.074%
2024-10-31	42.6500	42.6500	42.6500	42.6500	-6.469%	1	317	+354.865%
2024-10-30	45.6000	45.6000	45.6000	45.6000	-1.809%	1	317	+325.439%
2024-10-29	46.4900	46.4900	46.4400	46.4400	+1.287%	21	316	+317.743%
2024-10-28	46.5000	46.5000	45.8500	45.8500	-9.744%	15	295	+323.119%
2024-10-25	50.5000	51.5200	50.5000	50.8000	+6.611%	552	290	+281.890%
2024-10-23	46.2500	49.9700	46.2500	47.6500	+2.056%	18	49	+307.135%
2024-10-22	49.1500	49.1500	46.6900	46.6900	-3.692%	2	35	+315.507%
2024-10-21	48.0000	48.4800	48.0000	48.4800	-1.061%	11	33	+300.165%
2024-10-18	49.6000	49.6000	48.8800	49.0000	-6.667%	10	43	+295.918%
2024-10-17	50.0000	56.2500	50.0000	52.5000	+20.801%	33	43	+269.524%
2024-10-14	43.4600	43.4600	43.4600	43.4600	+3.476%	1	21	+346.387%
2024-10-11	42.2500	42.2500	41.9000	42.0000	+13.544%	14	20	+361.905%
2024-10-04	36.9900	36.9900	36.9900	36.9900	+4.788%	2	13	+424.466%
2024-10-03	35.3000	35.3000	35.3000	35.3000	+1.876%	1	12	+449.575%
2024-09-27	34.6500	34.6500	34.6500	34.6500	-7.600%	4	11	+459.885%
2024-09-25	37.5000	37.5000	37.5000	37.5000	+3.448%	6	9	+417.333%
2024-09-24	34.5000	36.2500	34.5000	36.2500	+8.436%	4	5	+435.172%
2024-09-19	33.4300	33.4300	33.4300	33.4300	+11.248%	2	3	+480.317%
2024-09-16	30.0500	30.0500	30.0500	30.0500	0.000%	1	1	+545.591%