Dark

TSM20270115C195
TSM Jan 15 2027 195.00 Call (TSM270115C00195000)
option OPRA

Inactive

Sep 4, 2026

233.00-0.640%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	233.0000	233.0000	233.0000	233.0000	-0.640%	1	241	0.000%
2026-08-14	234.5000	234.5000	234.5000	234.5000	-2.292%	4	241	-0.640%
2026-08-12	240.0000	240.0000	240.0000	240.0000	+5.286%	1	241	-2.917%
2026-08-07	227.8500	227.9500	227.8500	227.9500	-0.022%	2	243	+2.215%
2026-07-15	228.0000	228.0000	228.0000	228.0000	-2.627%	1	244	+2.193%
2026-06-26	234.1500	234.1500	234.1500	234.1500	-13.836%	1	244	-0.491%
2026-06-18	271.7500	271.7500	271.7500	271.7500	+8.483%	10	255	-14.259%
2026-06-15	250.5000	250.5000	250.5000	250.5000	-2.037%	2	255	-6.986%
2026-06-02	255.2000	255.7100	255.2000	255.7100	+15.050%	5	255	-8.881%
2026-05-26	224.3000	224.3000	222.2600	222.2600	+6.523%	2	254	+4.832%
2026-05-18	208.6500	208.6500	208.6500	208.6500	-0.191%	4	254	+11.670%
2026-05-12	209.0500	209.0500	209.0500	209.0500	-4.171%	20	258	+11.457%
2026-05-11	213.2000	218.1500	213.2000	218.1500	-1.508%	2	258	+6.807%
2026-05-08	221.4900	221.4900	221.4900	221.4900	-3.186%	1	260	+5.197%
2026-05-07	228.7800	228.7800	228.7800	228.7800	+11.388%	1	260	+1.845%
2026-04-28	205.3900	205.3900	205.3900	205.3900	-6.598%	1	262	+13.443%
2026-04-24	219.9000	219.9000	219.9000	219.9000	+11.179%	1	263	+5.957%
2026-04-23	197.7900	197.7900	197.7900	197.7900	+32.124%	7	264	+17.802%
2026-03-31	149.7000	149.7000	149.7000	149.7000	+11.675%	3	271	+55.645%
2026-03-30	134.0500	134.0500	134.0500	134.0500	-18.560%	2	273	+73.816%
2026-03-25	164.5500	164.6000	164.5500	164.6000	+12.072%	2	275	+41.555%
2026-03-20	146.8700	146.8700	146.8700	146.8700	-8.606%	1	275	+58.644%
2026-03-18	160.7000	160.7000	160.7000	160.7000	+1.484%	1	274	+44.991%
2026-03-16	158.3500	158.3500	158.3500	158.3500	+1.435%	1	274	+47.142%
2026-03-09	156.1100	156.1100	156.1100	156.1100	-3.037%	1	275	+49.254%
2026-03-06	161.0000	161.0000	161.0000	161.0000	-7.524%	5	274	+44.720%
2026-03-04	174.1000	174.1000	174.1000	174.1000	+6.771%	3	274	+33.831%
2026-03-03	163.0600	163.0600	163.0600	163.0600	-13.542%	2	277	+42.892%
2026-02-27	188.6000	188.6000	188.6000	188.6000	+6.765%	2	277	+23.542%
2026-02-19	176.6500	176.6500	176.6500	176.6500	-5.027%	1	279	+31.899%
2026-02-18	186.0000	186.0000	186.0000	186.0000	+3.333%	2	280	+25.269%
2026-02-17	180.0000	180.0000	180.0000	180.0000	+1.523%	1	282	+29.444%
2026-02-10	177.3000	177.3000	177.3000	177.3000	+2.783%	1	283	+31.416%
2026-02-09	172.0200	172.5000	172.0200	172.5000	+5.247%	2	284	+35.072%
2026-02-06	162.5000	163.9000	162.5000	163.9000	+12.879%	2	284	+42.160%
2026-02-04	144.3500	145.2000	144.3500	145.2000	-9.808%	2	285	+60.468%
2026-02-03	160.9900	160.9900	160.9900	160.9900	+8.076%	4	284	+44.729%
2026-01-30	148.9600	148.9600	148.9600	148.9600	-6.320%	1	284	+56.418%
2026-01-29	159.0100	159.0100	159.0100	159.0100	+0.493%	1	284	+46.532%
2026-01-28	158.2300	158.2300	158.2300	158.2300	+4.802%	1	284	+47.254%
2026-01-23	150.9800	150.9800	150.9800	150.9800	+0.133%	1	284	+54.325%
2026-01-21	151.1800	151.1800	150.2500	150.7800	+2.690%	3	283	+54.530%
2026-01-20	146.8300	146.8300	146.8300	146.8300	-12.162%	2	285	+58.687%
2026-01-15	166.5000	167.1600	166.5000	167.1600	+16.083%	2	287	+39.387%
2026-01-14	145.0000	145.0000	144.0000	144.0000	-3.154%	2	288	+61.806%
2026-01-13	149.9000	149.9000	148.6900	148.6900	+6.726%	3	289	+56.702%
2026-01-09	139.3000	139.3200	139.3000	139.3200	+0.331%	6	288	+67.241%
2026-01-07	138.8600	138.8600	138.8600	138.8600	-4.155%	1	288	+67.795%
2026-01-06	144.8800	144.8800	144.8800	144.8800	+16.839%	2	288	+60.823%
2025-12-31	124.0000	124.0000	124.0000	124.0000	+4.070%	1	287	+87.903%
2025-12-29	123.0000	123.0000	119.1500	119.1500	+6.957%	4	287	+95.552%
2025-12-22	111.4000	111.4000	111.4000	111.4000	+6.095%	1	287	+109.156%
2025-12-18	105.0000	105.0000	105.0000	105.0000	+7.252%	1	287	+121.905%
2025-12-17	97.5000	98.3000	97.5000	97.9000	-21.686%	24	286	+137.998%
2025-12-10	125.0100	125.0100	125.0100	125.0100	+8.149%	1	295	+86.385%
2025-12-05	115.5900	115.5900	115.5900	115.5900	+4.996%	4	295	+101.575%
2025-12-01	110.0900	110.0900	110.0900	110.0900	+7.931%	2	292	+111.645%
2025-11-25	102.0000	102.0000	102.0000	102.0000	-2.857%	1	294	+128.431%
2025-11-24	105.0000	105.0000	105.0000	105.0000	+10.958%	2	295	+121.905%
2025-11-21	97.2500	97.2500	94.3000	94.6300	-11.478%	12	296	+146.222%
2025-11-20	106.9000	106.9000	106.9000	106.9000	+4.907%	2	298	+117.961%
2025-11-18	101.9000	101.9000	101.9000	101.9000	-7.026%	1	298	+128.656%
2025-11-14	109.6000	109.6000	109.6000	109.6000	+3.886%	1	297	+112.591%
2025-11-07	105.5000	105.5000	105.5000	105.5000	-19.833%	5	296	+120.853%
2025-11-03	132.5000	132.5000	131.6000	131.6000	+8.055%	2	303	+77.052%
2025-10-28	121.7900	121.7900	121.7900	121.7900	-1.265%	2	303	+91.313%
2025-10-17	126.1300	126.1300	123.3500	123.3500	+11.126%	2	305	+88.893%
2025-10-10	111.0000	111.0000	111.0000	111.0000	-12.941%	10	305	+109.910%
2025-10-07	127.5000	127.5000	127.5000	127.5000	+0.331%	10	325	+82.745%
2025-10-06	126.8200	127.0800	126.8200	127.0800	+12.660%	12	325	+83.349%
2025-10-02	112.8000	112.8000	112.8000	112.8000	+1.166%	5	335	+106.560%
2025-10-01	111.5000	111.5000	111.5000	111.5000	+9.528%	1	335	+108.969%
2025-09-30	101.8000	101.8000	101.8000	101.8000	+1.851%	1	335	+128.880%
2025-09-29	99.9500	99.9500	99.9500	99.9500	+0.120%	2	335	+133.117%
2025-09-26	99.8400	99.8400	99.8300	99.8300	+1.867%	10	335	+133.397%
2025-09-25	98.0000	98.0000	98.0000	98.0000	-10.207%	1	335	+137.755%
2025-09-23	106.6000	109.1400	106.6000	109.1400	+11.938%	2	336	+113.487%
2025-09-22	97.5000	97.5000	97.5000	97.5000	+7.675%	2	337	+138.974%
2025-09-19	90.5500	90.5500	90.5500	90.5500	+2.909%	10	337	+157.316%
2025-09-17	87.9900	87.9900	87.9900	87.9900	+3.154%	1	347	+164.803%
2025-09-15	86.3700	86.3700	85.2000	85.3000	-1.044%	13	348	+173.154%
2025-09-11	86.2000	86.2000	86.2000	86.2000	-1.271%	1	357	+170.302%
2025-09-10	85.5900	87.3100	85.5900	87.3100	+16.413%	12	357	+166.865%
2025-09-09	75.0000	75.0000	75.0000	75.0000	+20.000%	1	357	+210.667%
2025-09-04	61.9000	62.5000	61.9000	62.5000	+1.543%	16	358	+272.800%
2025-09-03	61.5500	61.5500	61.5500	61.5500	-1.045%	10	373	+278.554%
2025-08-29	62.2000	62.2000	62.2000	62.2000	-8.138%	1	367	+274.598%
2025-08-26	67.7100	67.7100	67.7100	67.7100	+5.467%	1	367	+244.115%
2025-08-22	64.0000	64.2000	64.0000	64.2000	+5.679%	2	367	+262.928%
2025-08-21	60.7500	60.7500	60.7500	60.7500	-15.035%	2	366	+283.539%
2025-08-12	71.5000	71.5000	71.5000	71.5000	-0.487%	20	368	+225.874%
2025-08-07	71.1200	71.8500	71.1200	71.8500	+13.150%	6	388	+224.287%
2025-08-06	64.0800	64.0800	61.6000	63.5000	-2.006%	9	389	+266.929%
2025-08-05	64.8000	64.8000	64.8000	64.8000	-3.284%	1	390	+259.568%
2025-08-01	65.0500	67.0000	65.0500	67.0000	-7.369%	25	390	+247.761%
2025-07-31	72.4000	72.4000	72.3300	72.3300	+0.028%	13	395	+222.135%
2025-07-29	72.4000	72.4000	72.0400	72.3100	-0.495%	14	395	+222.224%
2025-07-28	73.0000	73.0000	72.4000	72.6700	-4.117%	3	405	+220.627%
2025-07-25	71.6000	76.1000	71.6000	75.7900	+13.373%	62	407	+207.428%
2025-07-22	67.5500	67.5500	66.8500	66.8500	-8.047%	11	379	+248.542%
2025-07-21	72.9500	72.9500	72.7000	72.7000	+1.593%	2	385	+220.495%
2025-07-18	73.2100	73.2100	71.5600	71.5600	-7.294%	2	384	+225.601%
2025-07-17	75.4200	77.1900	75.4200	77.1900	+13.149%	6	385	+201.853%
2025-07-16	68.2200	68.2200	68.2200	68.2200	-1.388%	1	383	+241.542%
2025-07-15	67.9100	69.1800	67.9100	69.1800	+4.140%	10	384	+236.803%
2025-07-09	67.4300	67.4300	66.4300	66.4300	+5.028%	2	394	+250.745%
2025-07-08	63.2500	63.2500	63.2500	63.2500	-2.916%	20	395	+268.379%
2025-07-07	65.5000	65.5000	65.1500	65.1500	-4.191%	7	414	+257.636%
2025-07-02	62.7400	68.0000	62.7400	68.0000	+15.254%	6	416	+242.647%
2025-07-01	63.7000	63.7000	59.0000	59.0000	-7.378%	2	416	+294.915%
2025-06-27	62.7000	63.7700	62.7000	63.7000	+5.012%	14	418	+265.777%
2025-06-26	60.6600	60.6600	60.6600	60.6600	+1.320%	140	417	+284.108%
2025-06-25	58.9500	59.8700	58.9500	59.8700	+2.605%	6	497	+289.177%
2025-06-24	57.0000	58.3500	57.0000	58.3500	+16.235%	17	492	+299.314%
2025-06-23	49.3000	50.2000	49.3000	50.2000	-1.084%	2	508	+364.143%
2025-06-20	50.7500	50.7500	50.7500	50.7500	-8.559%	2	510	+359.113%
2025-06-17	55.5000	55.5000	55.5000	55.5000	+6.403%	1	509	+319.820%
2025-06-13	52.1500	52.5000	52.1500	52.1600	-5.848%	30	509	+346.702%
2025-06-12	53.5800	55.4000	53.5800	55.4000	+3.551%	2	512	+320.578%
2025-06-11	55.0000	56.7700	53.5000	53.5000	+2.099%	17	513	+335.514%
2025-06-10	52.7500	53.0500	52.4000	52.4000	+5.475%	12	513	+344.656%
2025-06-09	48.8000	50.6000	48.8000	49.6800	+3.071%	17	509	+369.002%
2025-06-06	46.6000	48.6600	46.6000	48.2000	+0.417%	18	515	+383.402%
2025-06-05	47.2300	48.0000	46.8700	48.0000	+2.128%	4	517	+385.417%
2025-06-04	45.3900	47.0000	45.3900	47.0000	+9.839%	28	517	+395.745%
2025-06-03	41.4000	42.7900	41.4000	42.7900	+5.290%	4	513	+444.520%
2025-06-02	40.2500	40.6400	39.7000	40.6400	+1.220%	158	511	+473.327%
2025-05-30	40.1000	40.2500	40.1000	40.1500	-6.952%	14	472	+480.324%
2025-05-29	43.1600	43.6000	43.1500	43.1500	+0.936%	6	465	+439.977%
2025-05-28	42.4900	43.3000	42.4900	42.7500	-1.087%	6	461	+445.029%
2025-05-27	42.2500	43.4000	42.2500	43.2200	+9.418%	20	459	+439.102%
2025-05-23	40.4500	40.4500	39.5000	39.5000	-8.140%	10	447	+489.873%
2025-05-22	40.0500	43.0000	40.0500	43.0000	+7.500%	25	447	+441.860%
2025-05-21	41.4400	41.9500	39.5000	40.0000	+0.781%	19	450	+482.500%
2025-05-20	39.7000	39.8400	39.3000	39.6900	-0.651%	8	448	+487.050%
2025-05-19	39.5800	39.9500	39.3100	39.9500	-1.358%	12	441	+483.229%
2025-05-16	41.7000	41.7000	40.2900	40.5000	-0.978%	22	438	+475.309%
2025-05-15	39.8300	41.1000	39.8300	40.9000	-0.608%	6	431	+469.682%
2025-05-14	42.3300	43.0000	41.0000	41.1500	+1.555%	12	428	+466.221%
2025-05-13	39.7500	40.6000	39.7500	40.5200	+11.595%	13	421	+475.025%
2025-05-12	36.0000	37.4000	36.0000	36.3100	+18.738%	8	421	+541.697%
2025-05-08	30.1500	30.5800	30.1500	30.5800	+4.333%	3	417	+661.936%
2025-05-07	29.3100	29.3100	29.3100	29.3100	-6.952%	1	414	+694.951%
2025-05-05	31.8100	31.8100	31.5000	31.5000	-3.433%	4	413	+639.683%
2025-05-02	32.7200	32.9500	32.2300	32.6200	+11.141%	32	409	+614.286%
2025-05-01	29.6500	29.6500	29.3500	29.3500	+18.347%	2	396	+693.867%
2025-04-29	24.7000	25.0900	24.7000	24.8000	+7.920%	6	397	+839.516%
2025-04-28	24.5000	24.5000	22.9000	22.9800	-7.076%	8	401	+913.925%
2025-04-25	24.9500	25.0500	24.7300	24.7300	+12.409%	8	399	+842.175%
2025-04-23	22.0000	22.0000	22.0000	22.0000	+28.205%	1	396	+959.091%
2025-04-21	17.1600	17.1600	17.1600	17.1600	-15.468%	1	395	+1,257.809%
2025-04-17	20.5000	20.5000	20.3000	20.3000	+7.864%	3	394	+1,047.783%
2025-04-16	19.5500	19.8600	18.8200	18.8200	-14.338%	6	394	+1,138.045%
2025-04-15	21.9500	21.9700	21.9500	21.9700	+2.664%	14	395	+960.537%
2025-04-14	23.1000	23.1000	21.4000	21.4000	+3.632%	24	400	+988.785%
2025-04-10	20.6500	20.6500	20.6500	20.6500	-4.398%	5	397	+1,028.329%
2025-04-09	21.9000	21.9000	21.6000	21.6000	+34.328%	2	398	+978.704%
2025-04-08	19.1100	19.5000	16.0800	16.0800	-11.648%	3	398	+1,349.005%
2025-04-07	17.7000	18.2000	17.7000	18.2000	-1.622%	5	399	+1,180.220%
2025-04-04	19.6000	19.7900	18.0000	18.5000	-22.594%	72	397	+1,159.459%
2025-04-03	24.2000	24.2000	23.9000	23.9000	-15.697%	11	384	+874.895%
2025-04-02	28.9700	28.9700	28.3500	28.3500	+6.579%	21	384	+721.869%
2025-03-31	25.2500	26.6000	25.2500	26.6000	-1.042%	4	383	+775.940%
2025-03-28	27.0000	27.0000	26.8800	26.8800	-3.656%	4	381	+766.815%
2025-03-27	28.0000	28.0000	27.9000	27.9000	-7.309%	2	381	+735.125%
2025-03-26	34.2000	34.2000	30.1000	30.1000	-14.367%	14	379	+674.086%
2025-03-25	35.1500	35.1500	35.1500	35.1500	-1.816%	1	379	+562.873%
2025-03-24	35.8000	35.8000	35.8000	35.8000	+13.795%	1	379	+550.838%
2025-03-19	31.4600	31.4600	31.4600	31.4600	-1.224%	1	379	+640.623%
2025-03-17	31.8500	31.8500	31.8500	31.8500	+1.595%	2	378	+631.554%
2025-03-14	31.5500	31.5500	31.3500	31.3500	+3.057%	40	376	+643.222%
2025-03-13	30.4200	30.4200	30.4200	30.4200	-10.896%	2	372	+665.943%
2025-03-12	33.5000	34.7100	33.4900	34.1400	+5.533%	43	372	+582.484%
2025-03-11	30.1700	32.3500	30.1700	32.3500	+4.828%	3	369	+620.247%
2025-03-10	30.9000	30.9000	30.6600	30.8600	-11.551%	8	368	+655.023%
2025-03-07	34.4000	34.8900	32.5600	34.8900	-11.671%	16	361	+567.813%
2025-03-05	39.4000	39.5000	39.4000	39.5000	+8.427%	4	359	+489.873%
2025-03-04	35.1700	36.4300	34.7300	36.4300	+2.910%	14	355	+539.583%
2025-03-03	35.2500	36.0000	33.4700	35.4000	-3.542%	5	350	+558.192%
2025-02-28	36.7000	36.7000	36.7000	36.7000	-3.421%	2	348	+534.877%
2025-02-27	42.5000	42.5000	38.0000	38.0000	-17.265%	10	347	+513.158%
2025-02-26	45.8000	46.7800	45.0000	45.9300	+7.893%	63	352	+407.294%
2025-02-25	43.6800	43.6800	42.5000	42.5700	-5.400%	16	379	+447.334%
2025-02-24	47.1800	47.9500	44.3000	45.0000	-9.183%	162	374	+417.778%
2025-02-20	49.5500	49.5500	49.5500	49.5500	-6.509%	2	335	+370.232%
2025-02-18	53.0000	53.0000	53.0000	53.0000	+0.379%	1	337	+339.623%
2025-02-14	49.5000	52.8000	49.5000	52.8000	+0.975%	6	336	+341.288%
2025-02-13	51.0000	52.6000	51.0000	52.2900	-4.580%	8	328	+345.592%
2025-02-12	54.8000	54.8000	54.8000	54.8000	-1.704%	2	328	+325.182%
2025-02-11	55.8700	55.8700	55.7500	55.7500	-0.179%	5	328	+317.937%
2025-02-10	56.1500	56.1500	55.8500	55.8500	-0.534%	2	327	+317.189%
2025-02-07	56.1500	56.1500	56.1500	56.1500	-3.356%	2	326	+314.960%
2025-02-06	58.1000	58.1000	58.1000	58.1000	+0.693%	5	325	+301.033%
2025-02-05	57.7100	57.7100	57.7000	57.7000	+9.696%	20	328	+303.813%
2025-02-03	51.5000	53.9900	51.5000	52.6000	-14.122%	13	328	+342.966%
2025-01-31	61.2000	61.2500	61.2000	61.2500	+9.375%	4	328	+280.408%
2025-01-30	55.6300	56.0000	55.6300	56.0000	+7.692%	5	329	+316.071%
2025-01-29	52.9800	54.1000	52.0000	52.0000	+0.678%	9	329	+348.077%
2025-01-28	48.0000	51.6500	47.0000	51.6500	+12.258%	55	325	+351.113%
2025-01-27	51.8500	52.2000	44.0000	46.0100	-31.533%	68	290	+406.412%
2025-01-22	66.8000	68.3400	66.8000	67.2000	+5.660%	5	226	+246.726%
2025-01-21	61.5000	63.6000	61.5000	63.6000	+6.000%	2	226	+266.352%
2025-01-17	61.0000	61.0000	60.0000	60.0000	-4.913%	4	226	+288.333%
2025-01-16	64.3700	65.0000	62.9600	63.1000	+16.292%	21	226	+269.255%
2025-01-15	55.1000	55.1000	54.2600	54.2600	+5.770%	9	239	+329.414%
2025-01-14	55.0000	55.0000	51.3000	51.3000	-9.921%	3	232	+354.191%
2025-01-08	57.4000	57.4000	56.9500	56.9500	-6.639%	2	228	+309.131%
2025-01-07	62.9700	64.9000	61.0000	61.0000	-6.009%	12	228	+281.967%
2025-01-06	64.0000	64.9000	64.0000	64.9000	+29.800%	3	231	+259.014%
2024-12-31	52.3000	52.3000	50.0000	50.0000	-3.846%	6	231	+366.000%
2024-12-30	52.0000	52.0000	52.0000	52.0000	-7.226%	4	231	+348.077%
2024-12-26	56.0500	56.0500	56.0500	56.0500	-3.694%	10	227	+315.700%
2024-12-23	55.1000	58.2000	55.1000	58.2000	+10.102%	12	217	+300.344%
2024-12-20	49.0000	52.8600	49.0000	52.8600	+4.985%	102	208	+340.787%
2024-12-19	49.5400	50.4500	49.5400	50.3500	-3.173%	4	112	+362.761%
2024-12-18	56.2000	56.5500	52.0000	52.0000	-5.540%	7	111	+348.077%
2024-12-16	54.2600	55.0500	54.0000	55.0500	+4.757%	3	113	+323.252%
2024-12-13	53.7500	53.7500	52.5500	52.5500	+11.524%	6	113	+343.387%
2024-12-12	46.9400	48.0000	46.9400	47.1200	-3.065%	4	114	+394.482%
2024-12-11	48.5000	48.6100	48.5000	48.6100	+3.470%	2	113	+379.325%
2024-12-10	49.5000	49.5000	46.9800	46.9800	-9.584%	2	112	+395.956%
2024-12-09	52.0000	52.0000	51.9600	51.9600	-3.510%	2	112	+348.422%
2024-12-04	53.8500	53.8500	53.8500	53.8500	+11.838%	10	113	+332.683%
2024-12-02	48.1500	48.1500	48.1500	48.1500	+16.304%	3	123	+383.904%
2024-11-29	41.4000	41.4000	41.4000	41.4000	+3.500%	10	123	+462.802%
2024-11-27	40.0000	40.0000	40.0000	40.0000	-4.762%	1	117	+482.500%
2024-11-26	42.0000	42.0000	42.0000	42.0000	-11.392%	1	117	+454.762%
2024-11-22	47.4000	47.5000	46.9400	47.4000	+5.922%	12	116	+391.561%
2024-11-20	46.0000	46.0000	44.1700	44.7500	-0.886%	23	113	+420.670%
2024-11-18	44.7000	45.1500	44.7000	45.1500	+2.034%	2	92	+416.058%
2024-11-15	44.2500	44.2500	44.2500	44.2500	-5.348%	2	91	+426.554%
2024-11-14	47.5900	47.5900	46.7500	46.7500	-2.156%	2	91	+398.396%
2024-11-13	47.7800	47.7800	47.7800	47.7800	+1.336%	10	90	+387.652%
2024-11-12	48.8000	48.8000	47.1500	47.1500	-5.321%	36	80	+394.168%
2024-11-11	50.5000	52.6500	48.2500	49.8000	-7.435%	14	44	+367.871%
2024-11-07	53.8000	53.8000	53.8000	53.8000	+9.128%	1	34	+333.086%
2024-11-06	48.7000	49.3000	48.7000	49.3000	-3.617%	2	35	+372.617%
2024-11-05	52.0000	52.0000	51.1500	51.1500	+3.167%	3	35	+355.523%
2024-11-04	49.5800	49.5800	49.5800	49.5800	-5.562%	1	36	+369.948%
2024-11-01	52.5000	52.5000	52.5000	52.5000	+9.718%	2	35	+343.810%
2024-10-31	47.8500	47.8500	47.8500	47.8500	-6.816%	1	34	+386.938%
2024-10-30	50.8500	51.5000	50.8500	51.3500	-2.654%	5	33	+353.749%
2024-10-29	52.2600	52.7500	52.2600	52.7500	+2.927%	4	28	+341.706%
2024-10-28	53.0000	53.0000	51.2500	51.2500	-5.093%	9	26	+354.634%
2024-10-23	53.3000	54.0000	53.3000	54.0000	-3.915%	3	17	+331.481%
2024-10-21	56.2000	56.2000	56.2000	56.2000	+0.807%	5	16	+314.591%
2024-10-18	55.7500	55.7500	55.7500	55.7500	+14.712%	2	11	+317.937%
2024-10-11	47.5900	48.6000	47.5900	48.6000	+6.813%	4	11	+379.424%
2024-10-10	45.3000	45.5000	45.3000	45.5000	+1.699%	2	10	+412.088%
2024-10-08	44.7400	44.7400	44.7400	44.7400	+25.147%	5	10	+420.787%
2024-10-01	35.7500	35.7500	35.7500	35.7500	-11.070%	5	5	+551.748%
2024-09-27	40.4000	40.4000	40.2000	40.2000	0.000%	4	2	+479.602%